台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.45116.4016.3001,4600.00%
2024/10/29116.501016.5016.50-91,474-0.61%
2024/10/2300.00316.9016.70-31,621-0.19%
2024/10/22116.45316.6216.70-21,731-0.12%
2024/10/1800.00116.8016.70-12,531-0.04%
2024/10/17116.8500.0016.8513,0060.03%
2024/10/0900.00116.5016.50-13,445-0.03%
2024/10/08216.7300.0016.6523,5280.06%
2024/10/04116.85216.8516.80-13,634-0.03%
2024/10/01117.20117.0017.1003,6600.00%
2024/09/27017.4000.0017.6003,7210.00%
2024/09/1800.000.117.3017.35-0.14,7390.00%
2024/09/1600.00117.2017.30-15,240-0.02%
2024/09/13117.0500.0017.1015,4320.02%
2024/09/09116.75716.9117.00-66,054-0.10%
2024/09/05117.15217.0016.85-16,071-0.02%
2024/09/04116.8000.0016.8016,0780.02%
2024/08/28417.9000.0017.8546,1190.07%
2024/08/27117.9500.0018.0016,1260.02%
2024/08/26717.9000.0017.9076,1350.11%
2024/08/220.118.65118.218.3218.30-118.16,128-1.93% 大賣/鉅額交易
2024/08/2100.00218.7518.60-26,173-0.03%
2024/08/20919.1000.0018.8096,1520.15%
2024/08/19719.451119.5819.05-46,129-0.07%
2024/08/161219.08519.1319.1575,9990.12%
2024/08/15117.55318.4218.65-25,788-0.03%
2024/08/14217.0300.0017.0525,7560.03%
2024/08/0900.001.117.0617.05-1.15,774-0.02%
2024/08/08116.6000.0016.7015,7680.02%
2024/08/0700.00317.0017.15-35,778-0.05%
2024/08/06316.22115.9016.0025,7690.03%
2024/08/05316.75116.7016.7025,7270.03%
2024/08/02218.73218.5518.5505,7130.00%
2024/08/0100.00319.4519.35-35,743-0.05%
2024/07/30419.18119.1519.4035,7420.05%
2024/07/29319.7300.0019.3035,7130.05%
2024/07/2611020.0000.0020.001105,6591.94% 大買/鉅額交易
2024/07/23320.901220.6320.25-95,612-0.16%
2024/07/22820.64221.1820.5065,5080.11%
2024/07/191021.4520.321.7521.45-10.35,151-0.20%
2024/07/181321.063521.0920.80-224,722-0.47%
2024/07/171021.201721.2921.30-74,274-0.16%
2024/07/1500.00119.5519.55-14,161-0.02%
2024/07/12820.00620.0019.7024,3920.05%
2024/07/10119.751419.8419.55-134,399-0.30%
2024/07/09218.6500.0019.3024,4000.05%
2024/07/08319.17519.0519.00-24,376-0.05%
2024/07/05519.5000.0019.3554,3400.12%
2024/07/04319.28519.2519.25-24,322-0.05%
2024/07/03219.35119.4019.2514,3010.02%
2024/07/023.119.23119.2019.202.14,2830.05%
2024/07/011.119.205419.5219.15-534,231-1.25%
2024/06/28619.95319.8519.7534,1560.07%
2024/06/273620.19320.0020.15334,0610.81%
2024/06/2612.219.812019.5119.95-7.83,835-0.20%
2024/06/252220.041520.0019.8573,6750.19%
2024/06/2400.00619.5719.50-63,441-0.17%
2024/06/213919.871819.6919.75213,4470.61%
2024/06/206119.054619.1119.30152,9810.50%
2024/06/19818.84418.6318.9542,8190.14%
2024/06/181318.191718.7118.80-42,701-0.15%
2024/06/17918.822318.2818.70-142,538-0.55%
2024/06/1400.00117.1517.30-12,218-0.05%
2024/06/131016.8000.0016.75102,1920.46%
2024/06/12316.8000.0016.7032,1860.14%
2024/06/0700.00217.3017.50-22,170-0.09%
2024/06/06117.7000.0017.6512,1500.05%
2024/06/04117.8000.0017.6512,1340.05%
2024/05/31117.8000.0017.9012,1220.05%
2024/05/2900.007.817.8917.95-7.82,100-0.37%
2024/05/2100.00218.2017.80-22,004-0.10%
2024/05/2000.001017.9517.95-101,987-0.50%
2024/05/1700.00417.6517.65-41,922-0.21%
2024/05/1600.00517.5017.55-51,908-0.26%
2024/05/131017.9500.0017.85101,8790.53%
2024/05/0800.00217.7817.80-21,824-0.11%
2024/05/0700.00417.6817.75-41,792-0.22%
2024/05/0600.00317.0516.95-31,730-0.17%
2024/05/03117.00516.9716.90-41,727-0.23%
2024/04/30117.15117.2517.1501,7070.00%
2024/04/251517.241317.1517.1521,6770.12%
2024/04/24817.5000.0017.4581,6580.48%
2024/04/23517.7000.0017.7051,6420.30%
2024/04/221118.24117.9017.50101,6240.62%
2024/04/19118.1000.0018.0511,5910.06%
2024/04/181618.812.118.6018.8013.91,4990.93%
2024/04/173.118.20117.7518.102.11,2440.17%
2024/04/16117.0000.0017.0011,1060.09%
2024/04/1500.00118.3017.50-11,085-0.09%
2024/04/1200.00117.7017.60-1995-0.10%
2024/04/1000.00117.5017.30-1949-0.11%
2024/04/09517.2500.0017.2059460.53%
2024/04/03116.8000.0016.8019140.11%
2024/04/0200.00316.9016.95-3916-0.33%
2024/03/29117.0000.0016.9519050.11%
2024/03/2800.00017.6017.2008930.00%
2024/03/27017.70117.6517.50-1870-0.11%
2024/03/262617.684717.7817.65-21832-2.52%
2024/03/25117.252.317.2817.30-1.3701-0.19%
2024/03/222016.803.516.8416.9016.56692.47%
2024/03/21016.151016.2016.25-10640-1.56%
2024/03/18016.3000.0016.3006550.00%
2024/03/13016.3500.0016.1006940.00%
2024/03/12116.35216.3516.25-1803-0.12%
2024/03/11016.2500.0016.2008010.00%
2024/03/07116.5500.0016.3018060.12%
2024/03/0500.00216.7516.75-2802-0.25%
2024/03/0400.00217.0516.90-2799-0.25%
2024/02/2900.00216.9517.20-2786-0.25%
2024/02/2700.00517.2016.80-5777-0.64%
2024/02/2600.001017.0017.00-10773-1.29%
2024/02/23016.7500.0016.7007620.00%
2024/02/1500.00016.3516.1507600.00%
2024/02/02116.55616.6516.50-5742-0.67%
2024/01/2500.00217.0016.85-2733-0.27%
2024/01/17116.6000.0016.6517120.14%
2024/01/15217.30117.2017.2016920.14%
2024/01/1200.00117.3016.80-1667-0.15%
2024/01/0900.00116.6016.60-1640-0.16%
2023/12/25116.6500.0016.5516650.15%
2023/12/19116.7000.0016.8016750.15%
2023/12/1500.000.917.1517.10-0.9673-0.13%
2023/12/13117.2000.0017.2016600.15%
2023/12/08117.3000.0017.2516390.16%
2023/12/0700.00317.8317.55-3619-0.48%
2023/12/05116.9500.0017.0015180.19%
2023/12/0400.00617.2217.30-6517-1.16%
2023/12/0100.00217.0016.95-2517-0.39%
2023/11/2200.00116.5016.55-1509-0.20%
2023/11/1700.00216.3016.35-2516-0.39%
2023/11/15216.15416.2816.15-2525-0.38%
2023/11/14115.8000.0015.7515140.19%
2023/11/1300.00115.9015.80-1523-0.19%
2023/11/1000.00115.7515.80-1528-0.19%
2023/11/09115.8000.0015.8015410.18%
2023/11/08116.00115.9515.9005640.00%
2023/11/0300.00116.1015.95-1599-0.17%
2023/11/02115.90116.1015.9506110.00%
2023/11/0100.00115.7515.70-1619-0.16%
2023/10/31115.80216.0815.80-1635-0.16%
2023/10/3000.00116.1016.05-1678-0.15%
2023/10/27215.9000.0016.0026910.29%
2023/10/2500.00215.9515.95-2726-0.28%
2023/10/24215.58115.7015.8017520.13%
2023/10/2300.00115.6515.55-1766-0.13%
2023/10/20215.25115.3515.4017840.13%
2023/10/18115.85115.7515.8008360.00%
2023/10/16116.1000.0016.1518910.11%
2023/10/1200.00116.5016.50-11,034-0.10%
2023/10/06216.5000.0016.5021,1480.17%
2023/10/0400.00716.4416.45-71,240-0.56%
2023/10/03216.6500.0016.6021,3040.15%
2023/10/02317.05716.9017.00-41,415-0.28%
2023/09/2800.00116.3016.40-11,661-0.06%
2023/09/26016.40516.3916.20-52,257-0.22%
2023/09/2500.00116.2016.15-12,563-0.04%
2023/09/2100.00116.0015.85-12,589-0.04%
2023/09/2000.001016.1016.10-102,597-0.38%
2023/09/19116.2500.0016.2012,6280.04%
2023/09/15116.3500.0016.3012,6820.04%
2023/09/14216.50216.5016.5502,7450.00%
2023/09/08516.6100.0016.6053,8750.13%
2023/09/0600.00116.9016.90-13,912-0.03%
2023/09/05217.2800.0017.3023,9200.05%
2023/09/01217.3800.0017.3523,9670.05%
2023/08/2900.00217.1317.15-24,123-0.05%
2023/08/28117.00216.9817.05-14,136-0.02%
2023/08/2500.00117.2017.20-14,144-0.02%
2023/08/2300.00217.1017.15-24,182-0.05%
2023/08/22117.0000.0016.9014,2180.02%
2023/08/2100.00517.2617.25-54,233-0.12%
2023/08/1800.00117.0017.00-14,243-0.02%
2023/08/1700.00117.0017.05-14,251-0.02%
2023/08/1500.00116.8517.05-14,326-0.02%
2023/08/11317.1000.0017.1034,3600.07%
2023/08/0900.00217.6517.65-24,413-0.05%
2023/08/08117.70117.7517.7504,4330.00%
2023/08/0700.00117.9018.00-14,477-0.02%
2023/08/04117.8500.0017.8014,5190.02%
2023/08/02318.081118.3118.00-84,622-0.17%
2023/08/0100.00117.9517.95-14,671-0.02%
2023/07/31118.30118.1018.0504,6970.00%
2023/07/28118.10118.1018.0504,7560.00%
2023/07/2600.00117.8517.80-14,829-0.02%
2023/07/25117.85118.0018.1004,8560.00%
2023/07/241217.93317.8317.8094,8780.18%
2023/07/21118.10218.1318.15-14,943-0.02%
2023/07/20218.30318.4218.30-15,049-0.02%
2023/07/19718.4400.0018.2075,1970.13%
2023/07/18618.98118.5018.5056,2870.08%
2023/07/17219.23419.5119.25-26,421-0.03%
2023/07/13119.00719.0619.00-66,487-0.09%
2023/07/12119.20419.3119.15-36,505-0.05%
2023/07/11319.33119.4519.2026,5080.03%
2023/07/10319.57519.6619.50-26,547-0.03%
2023/07/071219.68519.5719.5576,7230.10%
2023/07/063020.511120.6020.35196,6290.29%
2023/07/054520.343620.2721.0096,3620.14%
2023/07/03719.602619.3219.60-195,875-0.32%
2023/06/301018.1500.0018.15105,7630.17%
2023/06/29118.2500.0018.2515,7530.02%
2023/06/2800.00118.1518.15-15,749-0.02%
2023/06/27118.20118.5518.2005,7520.00%
2023/06/2600.00118.4518.40-15,734-0.02%
2023/06/21218.43418.5018.60-25,739-0.03%
2023/06/20318.601118.8118.50-85,748-0.14%
2023/06/191818.631318.8218.4055,7440.09%
2023/06/162619.7821.219.7219.304.85,8160.08%
2023/06/151319.3539.819.5720.00-26.85,661-0.47%
2023/06/1456.218.685319.0518.853.25,4520.06%
2023/06/1300.001717.4617.65-175,630-0.30%
2023/06/12217.6500.0017.5525,7620.03%
2023/06/08318.10118.3518.0525,7330.03%
2023/06/071618.30118.2018.20155,7220.26%
2023/06/0600.000.118.2018.15-0.15,7080.00%
2023/06/0500.00618.3018.30-65,686-0.11%
2023/06/0200.00218.0318.05-25,617-0.04%
2023/06/01117.70317.6817.65-25,573-0.04%
2023/05/30117.5000.0017.4515,5700.02%
2023/05/2900.00317.9017.80-35,556-0.05%
2023/05/26417.5100.0017.5045,5450.07%
2023/05/2500.00218.0017.90-25,509-0.04%
2023/05/2400.00418.1518.15-45,494-0.07%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/19218.00318.1717.80-15,482-0.02%
2023/05/18318.17218.1518.0515,5290.02%
2023/05/17318.13118.1518.1025,5340.04%
2023/05/16118.151518.1718.10-145,507-0.25%
2023/05/151217.53117.5017.65115,4450.20%
2023/05/121117.50217.1517.4095,4350.17%
2023/05/111117.50217.1517.1595,4120.17%
2023/05/10717.88217.9017.9055,3600.09%
2023/05/092018.344618.4318.25-265,312-0.49%
2023/05/083218.58218.5518.35305,2020.58%
2023/05/04318.121418.3718.20-115,178-0.21%
2023/05/03317.7700.0017.7035,1090.06%
2023/05/02218.052318.0318.10-215,092-0.41%
2023/04/28117.80217.8317.70-15,023-0.02%
2023/04/2700.00317.7717.75-34,981-0.06%
2023/04/262317.85517.8817.70184,9410.36%
2023/04/25317.43217.5517.5014,8490.02%
2023/04/24218.55518.5318.40-34,724-0.06%
2023/04/214319.2528.719.7418.1014.34,5630.31%
2023/04/202218.753818.9119.15-163,432-0.47%
2023/04/193217.53517.6217.45273,2210.84%
2023/04/17317.17217.1317.1013,0290.03%
2023/04/14316.82116.8516.7522,9570.07%
2023/04/13117.00217.1317.00-12,917-0.03%
2023/04/122416.982817.2217.10-42,825-0.14%
2023/04/11116.2000.0016.1512,5930.04%
中電 相關文章