建準 (2421)-富邦-南京券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	117.50	118.00	-3	8,603	-0.03%
2024/05/30	3	115.17	0	0.00	115.00	3	8,694	0.03%
2024/05/29	1	117.00	28	116.63	117.50	-27	8,895	-0.30%
2024/05/28	49.1	119.75	71.3	117.47	116.50	-22.3	9,087	-0.24%
2024/05/27	23	116.43	50.1	116.24	117.50	-27.1	9,196	-0.29%
2024/05/24	10	111.85	4	111.88	112.00	6	9,253	0.06%
2024/05/23	2	116.00	2	113.50	113.50	0	9,394	0.00%
2024/05/22	2	115.75	0	0.00	115.50	2	9,767	0.02%
2024/05/20	0.1	112.00	1	114.00	114.00	-0.9	10,135	-0.01%
2024/05/17	4.1	113.86	1	113.50	114.00	3.1	10,330	0.03%
2024/05/16	0	0.00	3	113.33	113.00	-3	10,523	-0.03%
2024/05/15	17	113.56	2	113.00	112.50	15	10,805	0.14%
2024/05/14	1	113.00	2	113.00	114.00	-1	11,284	-0.01%
2024/05/13	22.2	112.61	2	112.50	112.00	20.2	12,076	0.17%
2024/05/10	24	115.10	0	0.00	114.50	24	12,864	0.19%
2024/05/09	3.1	116.98	4	117.75	119.50	-1	13,255	-0.01%
2024/05/08	2	115.00	1	115.50	115.50	1	13,367	0.01%
2024/05/07	1	114.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	3	113.00	5	113.60	114.00	-2	14,664	-0.01%
2024/05/03	2	111.75	0	0.00	111.50	2	14,980	0.01%
2024/05/02	12.2	112.03	1	112.00	112.50	11.2	15,317	0.07%
2024/04/30	9.1	113.60	1	112.50	112.50	8.1	15,649	0.05%
2024/04/29	3.1	115.16	1	115.50	116.00	2.1	16,083	0.01%
2024/04/26	14	113.89	11	114.36	113.00	3	16,379	0.02%
2024/04/25	3	112.67	1	112.00	110.50	2	16,446	0.01%
2024/04/24	4	114.13	0.1	115.00	113.50	3.9	16,450	0.02%
2024/04/23	3	109.67	1	110.00	109.50	2	16,467	0.01%
2024/04/22	1.1	110.00	16.5	111.18	109.00	-15.4	16,612	-0.09%
2024/04/19	0	0.00	9	115.28	112.00	-9	16,680	-0.05%
2024/04/18	3	115.50	4	115.00	115.50	-1	16,710	-0.01%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	19	115.79	7.1	115.92	115.50	11.9	16,969	0.07%
2024/04/15	30.1	121.48	3	120.67	120.50	27.1	17,056	0.16%
2024/04/12	23	122.93	0	0.00	123.00	23	17,061	0.13%
2024/04/11	32	122.31	11.1	122.46	122.50	20.9	17,176	0.12%
2024/04/10	13.2	125.87	5	125.10	123.00	8.2	17,267	0.05%
2024/04/09	17	131.12	1.1	128.05	128.00	16	17,307	0.09%
2024/04/08	6	130.75	4.1	132.86	132.50	1.9	17,458	0.01%
2024/04/03	14	128.64	4.2	128.64	128.50	9.9	17,543	0.06%
2024/04/02	8.1	130.25	9.1	129.60	128.50	-1	17,602	-0.01%
2024/04/01	10	131.45	23.3	132.48	134.00	-13.3	17,668	-0.08%
2024/03/29	54.2	135.89	157.2	139.52	131.00	-103	17,620	-0.58%	大賣/鉅額交易
2024/03/28	13	132.12	34	131.16	131.50	-21	17,305	-0.12%
2024/03/27	10.3	129.51	39	131.00	132.00	-28.7	17,599	-0.16%
2024/03/26	36.2	127.34	38	128.11	129.00	-1.9	17,322	-0.01%
2024/03/25	7	124.14	9.4	124.47	125.50	-2.4	16,892	-0.01%
2024/03/22	18	121.47	13	120.50	120.50	5	16,746	0.03%
2024/03/21	1	119.50	3	120.00	120.00	-2	16,697	-0.01%
2024/03/20	4	120.75	6	120.75	119.00	-2	16,679	-0.01%
2024/03/19	7.1	120.28	4	120.88	122.00	3.1	16,634	0.02%
2024/03/18	3	119.67	1.1	122.05	123.00	1.9	16,533	0.01%
2024/03/15	4	118.13	3	117.50	117.50	1	16,458	0.01%
2024/03/14	1	118.50	3.1	117.84	118.00	-2.1	16,399	-0.01%
2024/03/13	24	121.88	29.6	120.79	118.50	-5.5	16,296	-0.03%
2024/03/12	3	124.17	3	126.00	126.00	0	16,042	0.00%
2024/03/11	16	124.16	8	123.56	123.50	8	16,071	0.05%
2024/03/08	30	124.83	28.2	127.09	123.00	1.8	16,014	0.01%
2024/03/07	79.3	128.26	37	129.78	125.00	42.3	15,879	0.27%
2024/03/06	36.1	133.76	70	133.66	133.50	-34	15,534	-0.22%
2024/03/05	11.5	129.96	35	131.04	131.00	-23.5	15,236	-0.15%
2024/03/04	21.1	129.99	9	128.72	127.00	12.1	15,135	0.08%
2024/03/01	26.1	128.81	32.2	130.04	131.00	-6.1	14,965	-0.04%
2024/02/29	25	125.94	9	127.67	127.00	16	14,759	0.11%
2024/02/27	14.2	123.77	3	125.00	124.50	11.2	14,539	0.08%
2024/02/26	9.1	125.90	2	126.50	127.50	7.1	14,411	0.05%
2024/02/23	17.1	128.57	20	128.20	125.00	-2.9	14,288	-0.02%
2024/02/22	59.1	134.27	50	134.27	132.50	9.1	13,948	0.06%
2024/02/21	21	132.52	3.2	132.63	132.00	17.8	13,715	0.13%
2024/02/20	29	134.05	49	135.02	134.00	-20	13,634	-0.15%
2024/02/19	32.2	134.73	4	136.13	134.50	28.2	13,535	0.21%
2024/02/16	40.1	136.66	49.5	138.18	136.00	-9.4	13,404	-0.07%
2024/02/15	80	139.83	57.6	138.22	138.00	22.4	13,144	0.17%
2024/02/05	77.7	136.29	50.2	136.45	132.50	27.5	12,740	0.22%
2024/02/02	68.1	131.88	59.1	132.00	134.50	9	12,054	0.07%
2024/02/01	22.2	120.35	46.2	121.22	122.50	-24	11,430	-0.21%
2024/01/31	18.2	116.89	20	116.23	116.50	-1.8	11,199	-0.02%
2024/01/30	29.1	120.03	22	120.25	118.00	7.1	11,261	0.06%
2024/01/29	30.5	116.11	50	114.53	117.00	-19.5	10,883	-0.18%
2024/01/26	57.3	110.02	44	110.40	109.00	13.3	10,329	0.13%
2024/01/25	11	109.14	5	108.60	109.00	6	10,066	0.06%
2024/01/24	43	111.73	30	112.12	111.50	13	9,756	0.13%
2024/01/23	54.2	106.82	103	110.12	111.50	-48.8	9,444	-0.52%	大賣/
2024/01/22	27.2	104.70	16	105.94	107.50	11.2	8,967	0.12%
2024/01/19	4	99.05	6	100.10	100.50	-2	8,676	-0.02%
2024/01/18	4	97.85	11	96.50	95.60	-7	8,518	-0.08%
2024/01/17	4	98.25	6	97.97	97.70	-2	8,490	-0.02%
2024/01/16	12	100.73	54	99.63	99.40	-42	8,459	-0.50%
2024/01/15	6	102.17	12	101.29	101.50	-6	8,322	-0.07%
2024/01/12	14	102.39	9	101.44	102.50	5	8,275	0.06%
2024/01/11	33	101.67	18	101.61	101.50	15	8,245	0.18%
2024/01/10	12	100.69	10	100.55	102.00	2	8,263	0.02%
2024/01/09	9	98.78	6	97.22	97.50	3	8,176	0.04%
2024/01/08	1	99.40	0	0.00	98.10	1	8,102	0.01%
2024/01/05	6	100.82	0	0.00	98.70	6	8,110	0.07%
2024/01/04	6	102.50	11	102.00	101.00	-5	8,137	-0.06%
2024/01/03	11	105.05	25	105.82	104.50	-14	8,332	-0.17%
2024/01/02	8	109.56	12	110.75	109.00	-4	8,274	-0.05%
2023/12/29	9	108.17	17	108.47	107.50	-8	8,143	-0.10%
2023/12/28	26	106.13	15	108.07	105.50	11	8,057	0.14%
2023/12/27	17	107.59	13	106.46	108.00	4	8,127	0.05%
2023/12/26	2	106.00	12	104.21	106.00	-10	8,206	-0.12%
2023/12/25	41	108.56	54	108.94	105.00	-13	8,301	-0.16%
2023/12/22	94	105.59	88	105.61	106.00	6	7,963	0.08%
2023/12/21	2.5	96.04	1	93.40	96.50	1.5	7,744	0.02%
2023/12/20	1	94.50	0	0.00	94.70	1	7,812	0.01%
2023/12/19	1	92.70	3	92.73	93.60	-2	7,904	-0.03%
2023/12/18	2	93.85	1	93.60	93.60	1	7,947	0.01%
2023/12/15	1	94.10	3	95.30	93.80	-2	8,032	-0.02%
2023/12/14	1	95.20	0	0.00	95.10	1	8,186	0.01%
2023/12/13	2	95.00	2	95.75	94.10	0	8,232	0.00%
2023/12/12	4	94.08	2	94.40	93.50	2	8,288	0.02%
2023/12/11	4	94.30	0	0.00	94.20	4	8,382	0.05%
2023/12/08	0	0.00	1	96.00	95.30	-1	8,450	-0.01%
2023/12/07	0	0.00	1.5	95.67	94.70	-1.5	8,538	-0.02%
2023/12/06	54.1	96.14	49	96.40	95.40	5.1	8,671	0.06%
2023/12/05	4	94.80	14.2	95.93	96.20	-10.2	8,706	-0.12%
2023/12/04	17	95.58	1.3	98.30	94.00	15.7	8,737	0.18%
2023/12/01	3	98.47	0	0.00	99.00	3	8,752	0.03%
2023/11/30	2	100.75	53	100.70	98.40	-51	8,901	-0.57%
2023/11/29	59	99.61	0	0.00	99.60	59	8,945	0.66%
2023/11/28	2	98.70	2	97.15	98.50	0	9,067	0.00%
2023/11/27	2	94.05	0	0.00	93.60	2	9,242	0.02%
2023/11/24	2	97.50	1	97.10	97.10	1	9,469	0.01%
2023/11/22	7	100.44	5	99.38	99.10	2	10,020	0.02%
2023/11/21	15	101.97	4	102.25	101.50	11	10,285	0.11%
2023/11/20	6	101.00	6	100.33	102.00	0	10,949	0.00%
2023/11/17	10	100.40	2	100.25	100.00	8	11,177	0.07%
2023/11/16	8.5	100.94	33	100.55	101.00	-24.5	11,857	-0.21%
2023/11/15	14	98.82	5	99.16	98.80	9	12,273	0.07%
2023/11/14	11	97.59	1	97.10	97.10	10	12,830	0.08%
2023/11/13	5	97.46	5	97.66	97.90	0	13,796	0.00%
2023/11/10	11	96.58	34	96.87	95.20	-23	14,333	-0.16%
2023/11/09	6	98.80	1	100.50	99.60	5	14,575	0.03%
2023/11/08	27	99.65	32	99.40	98.90	-5	14,633	-0.03%
2023/11/07	108	97.15	139	96.70	97.50	-31	14,402	-0.22%	大買/大賣/
2023/11/06	102	99.50	43	95.08	99.70	59	14,182	0.42%	大買/
2023/11/03	7	92.10	1	90.80	90.80	6	13,849	0.04%
2023/11/02	2	92.60	3	93.43	93.00	-1	13,830	-0.01%
2023/11/01	2	88.50	0	0.00	89.50	2	13,856	0.01%
2023/10/31	15	89.55	0	0.00	87.00	15	13,888	0.11%
2023/10/30	13	90.30	0	0.00	90.40	13	13,898	0.09%
2023/10/27	3	90.37	5	90.52	90.10	-2	13,997	-0.01%
2023/10/26	4	90.13	3	89.90	89.40	1	14,060	0.01%
2023/10/25	47	93.26	8	93.20	93.10	39	14,076	0.28%
2023/10/24	24	94.32	1	93.80	94.50	23	14,810	0.16%
2023/10/23	0	0.00	4	93.03	92.20	-4	15,327	-0.03%
2023/10/20	8	91.85	7	92.40	92.50	1	15,897	0.01%
2023/10/19	3	94.00	4	93.93	93.80	-1	16,900	-0.01%
2023/10/18	8.2	95.83	3	96.33	95.00	5.2	17,819	0.03%
2023/10/17	6	100.35	6	100.22	99.90	0	17,877	0.00%
2023/10/16	1	104.50	1	103.00	103.00	0	18,907	0.00%
2023/10/13	2	107.50	2	106.00	106.00	0	19,585	0.00%
2023/10/12	1	107.00	11	108.55	108.50	-10	20,038	-0.05%
2023/10/11	31	107.37	17.2	112.92	105.00	13.8	20,439	0.07%
2023/10/06	19	117.39	1	117.00	116.50	18	20,700	0.09%
2023/10/05	4	117.25	4	118.38	118.50	0	20,878	0.00%
2023/10/04	14	116.64	28	115.32	117.00	-14	20,883	-0.07%
2023/10/03	18	120.97	3	122.33	119.50	15	20,916	0.07%
2023/10/02	33	123.03	15	121.97	122.00	18	20,971	0.09%
2023/09/28	7	116.36	8	115.69	116.50	-1	20,867	0.00%
2023/09/27	12	113.00	8	114.38	115.00	4	20,852	0.02%
2023/09/26	20.1	112.55	31	113.68	111.00	-10.9	21,236	-0.05%
2023/09/25	4	109.63	1	112.00	109.50	3	21,345	0.01%
2023/09/22	6	109.08	6	109.50	109.50	0	21,354	0.00%
2023/09/21	2	106.75	14.3	105.65	106.50	-12.3	21,289	-0.06%
2023/09/20	4	107.75	1	107.50	107.50	3	21,308	0.01%
2023/09/19	24	105.31	9	106.44	107.00	15	21,372	0.07%
2023/09/18	3.2	111.32	3	110.50	110.50	0.2	21,265	0.00%
2023/09/15	8	114.44	10	115.05	115.50	-2	21,287	-0.01%
2023/09/14	25.1	116.00	20	115.55	115.50	5.1	21,379	0.02%
2023/09/13	3	112.67	2	111.50	112.50	1	21,744	0.00%
2023/09/12	1	115.00	6	113.75	113.50	-5	21,932	-0.02%
2023/09/11	2	117.25	20	116.90	115.50	-18	22,143	-0.08%
2023/09/08	14	120.86	16	120.72	120.50	-2	22,151	-0.01%
2023/09/07	2	125.00	2	124.50	124.50	0	22,155	0.00%
2023/09/06	8.1	127.32	8	126.81	127.00	0.1	22,432	0.00%
2023/09/05	53	124.26	63.1	124.52	126.50	-10	22,712	-0.04%
2023/09/04	8	127.31	6	126.75	128.00	2	22,644	0.01%
2023/09/01	23.1	131.09	28	129.52	128.50	-4.9	22,782	-0.02%
2023/08/31	27.2	132.77	69	133.62	136.00	-41.8	22,757	-0.18%
2023/08/30	15.1	133.70	11	134.77	132.00	4.1	22,673	0.02%
2023/08/29	13.1	133.46	9	134.50	132.00	4.1	22,883	0.02%
2023/08/28	44.1	133.27	40	134.31	132.50	4.1	22,896	0.02%
2023/08/25	41.1	143.37	17.2	145.38	141.00	23.8	22,831	0.10%
2023/08/24	83.8	151.73	71.4	151.74	144.50	12.4	22,784	0.05%
2023/08/23	79.1	145.71	10	146.85	145.00	69.1	22,838	0.30%
2023/08/22	149.4	149.91	339.1	150.26	145.50	-189.7	23,738	-0.80%	大買/大賣/鉅額交易
2023/08/21	216	149.56	20.2	147.99	151.00	195.8	23,305	0.84%	大買/鉅額交易
2023/08/18	58.2	145.72	150.1	143.93	137.50	-91.9	22,972	-0.40%	大賣/
2023/08/17	43.2	147.70	22.2	148.04	147.50	21.1	22,528	0.09%
2023/08/16	25	138.98	68.2	136.71	143.50	-43.2	21,786	-0.20%
2023/08/15	38	129.84	32	129.81	130.50	6	21,880	0.03%
2023/08/14	26.1	124.94	20	124.33	124.00	6.1	21,769	0.03%
2023/08/11	33.1	126.14	0.3	130.50	130.00	32.8	21,742	0.15%
2023/08/10	3.5	128.26	10	128.70	123.50	-6.5	21,931	-0.03%
2023/08/09	0.2	137.33	37	136.57	137.00	-36.9	21,988	-0.17%
2023/08/08	97	136.85	5	138.60	136.00	92	22,187	0.41%
2023/08/07	34	136.87	76.1	138.40	139.00	-42.1	22,401	-0.19%
2023/08/04	2.1	120.65	0	0.00	128.50	2.1	22,641	0.01%
2023/08/02	2.2	117.31	0	0.00	117.00	2.2	23,300	0.01%
2023/08/01	2.2	122.59	33.1	124.43	130.00	-30.9	24,394	-0.13%
2023/07/31	57.1	132.02	12	132.67	132.00	45.1	24,482	0.18%
2023/07/28	3	141.33	4.1	140.56	144.50	-1.1	24,568	0.00%
2023/07/27	100.3	150.48	82.3	148.89	145.00	17.9	24,523	0.07%
2023/07/26	74	143.26	102.3	143.80	141.00	-28.3	23,764	-0.12%	大賣/
2023/07/25	41.2	144.32	218.2	146.04	139.00	-177	23,183	-0.76%	大賣/鉅額交易
2023/07/24	248.4	145.24	141.1	145.13	143.50	107.4	22,575	0.48%	大買/大賣/鉅額交易
2023/07/21	56.1	132.44	73.3	132.41	137.50	-17.2	21,528	-0.08%
2023/07/20	7	121.14	34.1	124.78	125.00	-27.1	20,557	-0.13%
2023/07/19	107.1	113.49	85.8	115.05	114.00	21.2	20,318	0.10%	大買/
2023/07/18	155.9	107.13	108.2	111.15	112.50	47.7	19,201	0.25%	大買/大賣/
2023/07/17	21.3	97.24	357	101.63	102.50	-335.8	18,442	-1.82%	大賣/鉅額交易
2023/07/14	76.1	99.18	70	100.20	101.00	6.1	17,939	0.03%
2023/07/13	210.1	98.79	90.2	99.42	96.30	119.8	17,454	0.69%	大買/鉅額交易
2023/07/12	78.3	94.61	14.4	93.98	93.80	63.9	17,025	0.38%
2023/07/11	6.2	92.22	4	92.55	90.70	2.2	16,783	0.01%
2023/07/10	19.1	90.48	4	90.35	90.10	15.1	16,667	0.09%
2023/07/07	44.1	95.41	18	95.79	92.80	26.1	16,520	0.16%
2023/07/06	19.1	98.88	9	98.88	96.70	10.1	16,301	0.06%
2023/07/05	102	101.89	11	102.18	102.00	91	16,095	0.57%	大買/
2023/07/04	177.3	106.21	125	103.64	108.00	52.3	15,884	0.33%	大買/大賣/
2023/07/03	172.7	99.16	150	99.21	102.00	22.7	15,347	0.15%	大買/大賣/
2023/06/30	59.3	93.02	9	91.91	93.00	50.3	14,909	0.34%
2023/06/29	3	90.90	4	90.55	91.40	-1	14,811	-0.01%
2023/06/28	3	89.63	2	89.00	89.30	1	14,780	0.01%
2023/06/27	2.2	87.69	13.1	87.70	87.00	-11	14,780	-0.07%
2023/06/26	4	89.43	5	89.84	89.80	-1	14,745	-0.01%
2023/06/21	6	91.00	71	91.84	92.10	-65	14,717	-0.44%
2023/06/20	54.1	90.59	16	91.91	90.40	38.1	14,682	0.26%
2023/06/19	68.2	92.73	15	93.74	90.20	53.2	14,599	0.36%
2023/06/16	5.1	93.04	15	92.76	92.00	-10	14,162	-0.07%
2023/06/15	25.1	91.99	17	91.18	90.10	8.1	13,900	0.06%
2023/06/14	9	90.93	153	90.81	92.70	-144	13,578	-1.06%	大賣/鉅額交易
2023/06/13	20	88.05	17	87.53	88.30	3	13,405	0.02%
2023/06/12	105.2	87.89	44.1	85.44	85.10	61.1	13,270	0.46%	大買/
2023/06/09	69.1	91.41	21	91.29	91.20	48.1	12,936	0.37%
2023/06/08	3.1	88.63	11	88.97	88.40	-8	12,556	-0.06%
2023/06/07	22	90.10	41	89.74	89.80	-19	12,450	-0.15%
2023/06/06	16.1	88.14	37	88.50	87.60	-20.9	12,210	-0.17%
2023/06/05	7.2	87.75	8	87.35	87.90	-0.8	12,078	-0.01%
2023/06/02	118.3	88.81	82	89.35	87.90	36.3	11,920	0.30%	大買/
2023/06/01	9	87.76	46	87.51	88.20	-37	11,438	-0.32%
2023/05/31	70.3	86.17	37	86.42	86.80	33.3	11,172	0.30%
2023/05/30	15	88.46	16	88.58	87.90	-1	10,847	-0.01%
2023/05/29	59.1	89.33	23.1	88.09	89.00	36	10,580	0.34%
2023/05/26	96.4	86.15	92.8	86.14	84.50	3.7	9,771	0.04%
2023/05/25	68	79.46	107	80.79	81.50	-39	8,547	-0.46%	大賣/
2023/05/24	13.1	73.49	15	71.99	74.10	-1.9	8,237	-0.02%
2023/05/23	4.3	72.42	10	73.45	72.00	-5.7	8,023	-0.07%
2023/05/22	20.1	72.34	7	72.20	72.30	13.1	7,791	0.17%
2023/05/19	100.2	71.85	127.2	72.16	71.70	-27	7,502	-0.36%	大賣/
2023/05/18	19.3	67.69	8	67.66	68.20	11.3	6,752	0.17%
2023/05/17	17.3	65.96	29	66.96	66.30	-11.7	6,480	-0.18%
2023/05/16	24.2	66.17	75	65.82	64.80	-50.8	6,224	-0.82%
2023/05/15	59.1	65.40	3	64.70	65.50	56.1	5,967	0.94%
2023/05/12	3.4	64.29	7	64.16	65.00	-3.6	5,841	-0.06%
2023/05/11	19.2	66.57	25.1	66.03	65.00	-5.9	5,603	-0.11%
2023/05/10	21.2	67.78	16.1	67.60	68.20	5.2	5,334	0.10%
2023/05/09	39.3	67.73	41.4	68.02	67.60	-2.1	4,964	-0.04%
2023/05/08	119.6	64.04	108	64.19	66.00	11.6	4,214	0.27%	大買/大賣/
2023/05/05	4	59.45	14	60.74	61.60	-10	3,060	-0.33%
2023/05/04	4	55.60	10.9	55.20	56.00	-6.9	2,856	-0.24%
2023/05/03	6.3	52.30	2	52.40	52.50	4.3	2,667	0.16%
2023/05/02	38.2	53.55	10	53.45	54.00	28.2	2,645	1.06%
2023/04/28	0.2	52.70	1.5	52.33	52.60	-1.3	2,610	-0.05%
2023/04/27	2.5	51.88	0	0.00	51.80	2.5	2,589	0.10%
2023/04/26	0	0.00	1	52.00	52.50	-1	2,571	-0.04%
2023/04/25	2.1	50.98	0	0.00	50.90	2.1	2,543	0.08%
2023/04/21	1.8	51.81	3	51.80	51.30	-1.2	2,474	-0.05%
2023/04/19	3	54.07	1	54.30	53.70	2	2,460	0.08%
2023/04/18	11	54.75	1	54.60	55.00	10	2,436	0.41%
2023/04/17	2	55.10	12	55.24	56.00	-10	2,334	-0.43%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,157	-0.05%
2023/04/13	0	0.00	4.1	52.60	52.50	-4.1	2,130	-0.19%
2023/04/12	4	52.80	2	53.10	52.80	2	2,106	0.09%
2023/04/11	0.1	52.80	1	52.90	53.00	-0.9	2,068	-0.04%
2023/04/10	0.3	51.70	0	0.00	51.80	0.3	2,011	0.01%