義隆 (2458)-富邦-南京券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.1	165.74	2	167.50	163.00	8.1	2,815	0.29%
2024/05/30	5.3	171.11	0	0.00	167.00	5.3	2,785	0.19%
2024/05/29	1	173.00	2	175.00	174.00	-1	2,768	-0.04%
2024/05/28	3.1	174.13	2	175.50	171.50	1.1	2,753	0.04%
2024/05/27	2	171.75	2.2	172.59	173.00	-0.2	2,738	-0.01%
2024/05/24	3	166.00	8.2	166.12	167.00	-5.2	2,731	-0.19%
2024/05/23	4.1	171.56	12.7	171.72	169.00	-8.6	2,785	-0.31%
2024/05/22	0.1	165.50	9	163.06	168.00	-8.9	2,747	-0.32%
2024/05/21	1.3	155.31	11	156.18	155.00	-9.7	2,723	-0.36%
2024/05/20	0	0.00	5	156.50	156.00	-5	2,851	-0.18%
2024/05/17	5	160.00	0.1	159.00	159.00	4.9	2,899	0.17%
2024/05/16	0	0.00	0.3	158.83	160.00	-0.3	3,002	-0.01%
2024/05/15	10	157.00	3.3	157.61	156.00	6.7	3,005	0.22%
2024/05/14	0	0.00	2	156.00	155.00	-2	3,023	-0.07%
2024/05/13	2	153.50	0	0.00	153.50	2	3,017	0.07%
2024/05/10	2	155.50	0	0.00	155.00	2	3,027	0.07%
2024/05/09	2.1	156.05	0	157.00	155.00	2.1	3,027	0.07%
2024/05/08	0.1	156.50	2	159.00	158.00	-1.9	3,030	-0.06%
2024/05/07	1.1	156.50	0	0.00	156.50	1.1	3,036	0.04%
2024/05/06	4.2	158.25	1	158.00	156.50	3.2	3,035	0.11%
2024/05/03	5.1	158.00	2	159.50	157.00	3.1	3,041	0.10%
2024/05/02	0	0.00	2	166.00	165.50	-2	2,931	-0.07%
2024/04/30	1	166.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	0	0.00	0.3	166.17	168.00	-0.3	2,930	-0.01%
2024/04/26	0.1	162.50	0	0.00	163.50	0.1	2,903	0.00%
2024/04/25	3.1	164.98	6.1	163.85	164.50	-3	2,897	-0.11%
2024/04/24	0	155.50	1.2	154.92	157.00	-1.2	2,847	-0.04%
2024/04/23	0	0.00	1	152.00	150.50	-1	2,831	-0.04%
2024/04/22	3.1	148.24	0	0.00	146.50	3.1	2,816	0.11%
2024/04/19	2	156.73	5.1	156.68	155.00	-3.1	2,768	-0.11%
2024/04/17	0.3	162.67	0	0.00	162.00	0.3	2,714	0.01%
2024/04/16	1	157.50	0	0.00	159.50	1	2,664	0.04%
2024/04/15	3.2	161.00	16.1	161.60	162.00	-12.9	2,637	-0.49%
2024/04/12	0	0.00	1	160.50	158.50	-1	2,553	-0.04%
2024/04/10	0.2	159.00	7	159.57	158.50	-6.8	2,554	-0.27%
2024/04/09	2	157.00	0	0.00	157.00	2	2,563	0.08%
2024/04/08	4.1	159.76	11	161.05	159.50	-6.9	2,562	-0.27%
2024/04/03	0	0.00	0	156.50	156.50	0	2,539	0.00%
2024/04/02	14.5	156.09	0	0.00	156.00	14.5	2,542	0.57%
2024/04/01	0.1	161.50	5	161.00	161.00	-4.9	2,519	-0.19%
2024/03/29	7	156.79	2	162.00	157.00	5	2,503	0.20%
2024/03/28	0.1	160.00	1	163.50	160.50	-0.9	2,521	-0.04%
2024/03/27	2.2	164.50	2	164.00	164.50	0.2	2,516	0.01%
2024/03/26	0	0.00	1.3	166.88	166.50	-1.3	2,594	-0.05%
2024/03/25	3	169.17	27.1	170.80	169.00	-24.1	2,628	-0.92%
2024/03/22	0.1	165.00	2	169.25	169.00	-1.9	2,651	-0.07%
2024/03/21	18.4	169.70	1	168.50	167.00	17.4	2,660	0.65%
2024/03/20	1	168.00	0	0.00	167.50	1	2,644	0.04%
2024/03/19	0.1	166.50	3	165.50	165.00	-2.9	2,641	-0.11%
2024/03/18	1	164.50	3.4	165.65	166.50	-2.4	2,661	-0.09%
2024/03/15	0.2	165.50	1	165.50	163.50	-0.8	2,675	-0.03%
2024/03/14	1.2	163.41	0	0.00	162.50	1.2	2,681	0.04%
2024/03/13	0	163.54	10	164.00	163.50	-10	2,763	-0.36%
2024/03/12	1	164.00	10.1	164.01	163.50	-9.1	2,795	-0.32%
2024/03/11	4	161.25	0	0.00	160.00	4	2,807	0.14%
2024/03/08	4	163.00	0	0.00	162.50	4	2,821	0.14%
2024/03/07	3.1	166.65	1	165.50	165.50	2.1	2,802	0.07%
2024/03/06	1.1	165.50	1	166.00	166.50	0.1	2,796	0.00%
2024/03/05	1	168.00	0	0.00	167.00	1	2,826	0.04%
2024/03/04	1	169.50	2	170.25	167.50	-1	2,861	-0.04%
2024/03/01	1	166.99	1.3	166.65	165.50	-0.3	2,850	-0.01%
2024/02/29	4.9	164.89	4	166.50	166.00	0.9	2,872	0.03%
2024/02/27	1	169.50	1	168.53	169.00	0	2,856	0.00%
2024/02/26	1	168.00	8.3	169.72	170.00	-7.3	2,857	-0.26%
2024/02/23	4	162.75	5	165.30	164.00	-1	2,794	-0.04%
2024/02/22	8	167.31	2	166.75	167.50	6	2,686	0.22%
2024/02/21	1	167.00	5.2	165.79	167.50	-4.2	2,636	-0.16%
2024/02/20	3	162.16	1.2	161.17	161.00	1.8	2,542	0.07%
2024/02/19	6	161.67	13	162.42	163.50	-7	2,543	-0.28%
2024/02/16	0	0.00	7	153.57	153.00	-7	2,480	-0.28%
2024/02/15	4	147.63	1	147.50	148.50	3	2,491	0.12%
2024/02/05	4	149.00	4	148.00	148.00	0	2,481	0.00%
2024/02/02	0	0.00	1	150.50	150.50	-1	2,498	-0.04%
2024/02/01	1	150.00	0	0.00	150.00	1	2,521	0.04%
2024/01/31	1.1	147.55	3	149.17	150.00	-1.9	2,557	-0.07%
2024/01/30	1	148.00	1.2	148.92	148.50	-0.2	2,630	-0.01%
2024/01/29	9	149.06	0	0.00	149.00	9	2,710	0.33%
2024/01/26	0	0.00	1	150.00	151.00	-1	2,954	-0.03%
2024/01/25	1	152.00	5	153.70	152.50	-4	3,015	-0.13%
2024/01/23	1	150.00	1	150.00	150.50	0	3,054	0.00%
2024/01/22	5.1	150.69	0	0.00	151.00	5.1	3,102	0.16%
2024/01/19	0	0.00	1	152.00	150.50	-1	3,112	-0.03%
2024/01/18	2	148.00	2	150.50	152.00	0	3,159	0.00%
2024/01/17	0	0.00	2	154.75	154.50	-2	3,271	-0.06%
2024/01/16	2	153.75	0	0.00	154.00	2	3,375	0.06%
2024/01/12	0	0.00	0.1	156.50	155.00	-0.1	3,479	0.00%
2024/01/11	1.3	159.54	2	161.48	157.00	-0.7	3,519	-0.02%
2024/01/10	1	155.00	6	158.08	160.00	-5	3,575	-0.14%
2024/01/09	0	0.00	4	154.25	154.50	-4	3,600	-0.11%
2024/01/08	0	155.50	0	0.00	153.50	0	3,600	0.00%
2024/01/05	0	0.00	1	153.50	155.50	-1	3,621	-0.03%
2024/01/04	4	155.75	2	157.75	156.50	2	3,654	0.05%
2024/01/03	5	157.00	0	0.00	158.00	5	3,678	0.14%
2024/01/02	2	159.50	0	0.00	159.50	2	3,672	0.05%
2023/12/28	1	161.98	5	163.90	160.50	-4	3,759	-0.11%
2023/12/27	3	161.50	1.3	161.01	164.00	1.7	3,792	0.04%
2023/12/26	2	163.50	3	163.00	162.00	-1	3,784	-0.03%
2023/12/25	1.3	162.85	1	163.50	162.50	0.3	3,781	0.01%
2023/12/22	1	163.50	0	0.00	163.50	1	3,771	0.03%
2023/12/21	6	162.75	6	161.92	163.00	0	3,732	0.00%
2023/12/20	4	160.25	6	160.92	160.00	-2	3,657	-0.05%
2023/12/19	0.1	159.00	7	158.00	159.00	-6.9	3,615	-0.19%
2023/12/18	2	153.25	6	156.17	157.00	-4	3,606	-0.11%
2023/12/15	5	153.70	1	153.50	154.00	4	3,614	0.11%
2023/12/14	6	157.00	0	0.00	157.50	6	3,613	0.17%
2023/12/13	4	157.13	6	158.00	158.00	-2	3,619	-0.06%
2023/12/12	10	157.00	1	158.50	158.50	9	3,674	0.24%
2023/12/11	2	157.50	0	0.00	157.00	2	3,711	0.05%
2023/12/08	2	157.00	2	159.25	157.50	0	3,758	0.00%
2023/12/07	0	0.00	3	153.50	153.50	-3	3,744	-0.08%
2023/12/05	0	0.00	13	146.96	146.50	-13	3,822	-0.34%
2023/12/04	1	150.50	0	0.00	149.50	1	3,840	0.03%
2023/12/01	10	152.00	6	151.58	151.00	4	3,899	0.10%
2023/11/30	3	151.00	2.2	151.69	151.50	0.8	4,113	0.02%
2023/11/29	2	151.75	7.7	151.79	153.00	-5.7	4,237	-0.13%
2023/11/28	0	0.00	37.1	148.99	150.00	-37.1	4,205	-0.88%
2023/11/27	1	146.63	1	150.00	146.00	0	4,197	0.00%
2023/11/24	2	148.00	0.1	149.00	151.00	1.9	4,185	0.05%
2023/11/22	1	147.00	7.1	146.42	147.50	-6.1	4,123	-0.15%
2023/11/20	3	144.67	0	0.00	144.00	3	4,136	0.07%
2023/11/17	1	145.00	7	145.86	146.50	-6	4,116	-0.15%
2023/11/16	9	143.67	1	146.50	142.50	8	4,079	0.20%
2023/11/15	1.1	149.00	2	147.50	147.50	-0.9	4,029	-0.02%
2023/11/14	6.1	145.59	6	145.92	146.00	0.1	4,001	0.00%
2023/11/13	1	143.00	2	144.00	143.50	-1	3,969	-0.03%
2023/11/10	2	140.50	2	141.25	141.50	0	3,972	0.00%
2023/11/09	11	142.36	8	141.38	140.50	3	3,987	0.08%
2023/11/08	3	144.33	4.1	144.87	144.50	-1.1	4,002	-0.03%
2023/11/07	4	143.00	24	143.40	145.00	-20	4,036	-0.50%
2023/11/06	2	137.75	18	139.39	140.00	-16	4,005	-0.40%
2023/11/03	51.1	138.20	25	137.90	135.50	26.1	3,978	0.66%
2023/11/02	2	147.25	5	149.10	149.50	-3	3,770	-0.08%
2023/11/01	5	143.50	4	143.00	144.00	1	3,806	0.03%
2023/10/31	4.1	144.88	2	146.50	144.00	2.1	4,054	0.05%
2023/10/30	2	145.50	10	144.50	146.50	-8	4,038	-0.20%
2023/10/27	5	139.40	9	140.17	140.00	-4	4,005	-0.10%
2023/10/26	10	140.65	1	139.50	139.50	9	4,071	0.22%
2023/10/25	12.3	147.74	16.5	149.30	144.50	-4.2	4,033	-0.10%
2023/10/24	3.1	144.03	5	144.20	144.00	-1.9	3,899	-0.05%
2023/10/23	3	142.00	12.1	142.55	142.00	-9.1	3,814	-0.24%
2023/10/20	9	140.50	11	141.32	142.50	-2	3,867	-0.05%
2023/10/19	14	137.71	0.1	138.07	138.50	13.9	3,886	0.36%
2023/10/18	7	142.43	0	0.00	141.50	7	3,910	0.18%
2023/10/17	1	140.00	2	140.75	140.00	-1	3,893	-0.03%
2023/10/16	3	136.33	0	0.00	136.50	3	3,987	0.08%
2023/10/13	1	138.50	2	137.50	139.00	-1	4,006	-0.02%
2023/10/12	2	134.50	3	137.33	137.50	-1	3,991	-0.03%
2023/10/11	0	0.00	4	138.50	137.00	-4	3,986	-0.10%
2023/10/06	0	0.00	15	139.00	137.00	-15	3,969	-0.38%
2023/10/05	1.1	139.14	3	141.83	141.50	-1.9	3,945	-0.05%
2023/10/04	7	135.79	5	138.00	138.00	2	3,881	0.05%
2023/10/03	3	138.83	7	138.71	138.00	-4	3,843	-0.10%
2023/10/02	5	135.00	0	0.00	134.50	5	3,812	0.13%
2023/09/28	0	0.00	3	133.50	133.50	-3	3,819	-0.08%
2023/09/27	0	0.00	1	133.50	134.00	-1	3,823	-0.03%
2023/09/26	0.1	136.00	0	0.00	135.00	0.1	3,832	0.00%
2023/09/25	2	138.25	0	0.00	136.50	2	3,826	0.05%
2023/09/22	0	0.00	0.1	136.25	137.00	-0.1	3,811	0.00%
2023/09/21	1.3	135.92	0	0.00	136.00	1.3	3,805	0.03%
2023/09/20	13	138.43	6	139.00	138.00	7	3,771	0.19%
2023/09/19	0.2	140.00	1	141.50	141.00	-0.8	3,738	-0.02%
2023/09/18	1	142.50	1	145.00	142.00	0	3,712	0.00%
2023/09/15	5	145.80	2	144.50	144.50	3	3,678	0.08%
2023/09/14	3	143.50	6	142.92	143.00	-3	3,591	-0.08%
2023/09/13	0	0.00	9.3	140.57	143.50	-9.3	3,542	-0.26%
2023/09/12	6	140.17	13	140.42	140.50	-7	3,494	-0.20%
2023/09/11	11	135.95	1.1	136.09	138.00	9.9	3,420	0.29%
2023/09/08	8	133.75	40	133.35	135.50	-32	3,340	-0.96%
2023/09/07	33	134.88	5	133.00	135.00	28	3,326	0.84%
2023/09/06	6.1	130.07	11	131.14	133.00	-4.9	3,289	-0.15%
2023/09/05	5	134.10	22.1	133.98	134.00	-17.1	3,287	-0.52%
2023/09/04	5.2	127.92	19.2	125.98	128.50	-14	3,087	-0.45%
2023/09/01	1	121.00	1	121.00	120.50	0	2,924	0.00%
2023/08/31	1	119.50	2	120.00	120.00	-1	2,922	-0.03%
2023/08/30	3	117.68	3	117.83	119.00	0	2,917	0.00%
2023/08/29	1	117.00	5	116.00	117.00	-4	2,902	-0.14%
2023/08/25	6	113.08	1	112.50	113.00	5	2,919	0.17%
2023/08/24	1	117.50	0	0.00	116.00	1	2,926	0.03%
2023/08/23	5	115.00	1	114.50	114.50	4	2,943	0.14%
2023/08/21	1	113.50	7	113.21	113.50	-6	3,011	-0.20%
2023/08/18	12.2	115.80	6	113.92	113.50	6.2	3,110	0.20%
2023/08/17	3	116.17	4	116.25	116.50	-1	3,087	-0.03%
2023/08/16	1	116.50	15	116.30	117.00	-14	3,077	-0.45%
2023/08/15	11	116.05	2	115.50	116.00	9	3,063	0.29%
2023/08/14	5	117.50	6.2	116.08	117.00	-1.2	3,046	-0.04%
2023/08/11	0	0.00	4	122.00	121.00	-4	2,996	-0.13%
2023/08/10	14	118.32	1	117.50	118.00	13	2,943	0.44%
2023/08/09	1	120.00	6	120.58	121.00	-5	2,884	-0.17%
2023/08/08	5	119.10	3	118.67	118.00	2	2,835	0.07%
2023/08/07	7	119.79	6	117.83	117.00	1	2,783	0.04%
2023/08/04	20.1	123.92	12	122.46	122.50	8.1	2,654	0.31%
2023/08/02	1	115.50	1	114.50	114.00	0	2,391	0.00%
2023/08/01	2	115.50	12	113.71	115.00	-10	2,389	-0.42%
2023/07/31	5	116.50	1	116.50	116.50	4	2,402	0.17%
2023/07/28	0	0.00	1	113.00	112.50	-1	2,288	-0.04%
2023/07/27	5	113.50	10	114.00	114.50	-5	2,251	-0.22%
2023/07/26	5	114.00	2	115.00	112.50	3	2,237	0.13%
2023/07/25	11	116.77	12	114.63	115.00	-1	2,198	-0.05%
2023/07/24	5	117.40	0	0.00	118.00	5	2,104	0.24%
2023/07/21	6	115.58	3	114.67	115.50	3	2,018	0.15%
2023/07/20	6.1	113.94	1	116.00	114.50	5.1	1,972	0.26%
2023/07/19	12	116.92	35	118.24	118.50	-23	1,900	-1.21%
2023/07/18	10	114.50	0	0.00	113.00	10	1,770	0.56%
2023/07/14	5	110.80	5	110.70	110.50	0	1,729	0.00%
2023/07/13	6	107.33	1	108.00	108.00	5	1,679	0.30%
2023/07/12	0	0.00	1	106.00	106.00	-1	1,668	-0.06%
2023/07/11	0	0.00	1	107.00	106.50	-1	1,661	-0.06%
2023/07/10	1	106.00	2	105.00	104.00	-1	1,661	-0.06%
2023/07/07	2	107.25	3	107.83	107.50	-1	1,653	-0.06%
2023/07/06	0	0.00	2	108.00	108.00	-2	1,647	-0.12%
2023/07/04	2.2	105.91	2	103.75	106.00	0.2	1,615	0.01%
2023/07/03	2	102.25	1	102.50	101.50	1	1,586	0.06%
2023/06/30	1	100.00	0	0.00	101.50	1	1,592	0.06%
2023/06/29	1	100.00	0	0.00	101.00	1	1,602	0.06%
2023/06/27	2	99.60	0	0.00	99.40	2	1,608	0.12%
2023/06/21	2	101.50	0	0.00	101.50	2	1,592	0.13%
2023/06/19	2	103.25	5	103.50	102.50	-3	1,586	-0.19%
2023/06/16	1	106.50	1	106.50	106.00	0	1,566	0.00%
2023/06/15	2	103.75	4	105.13	105.50	-2	1,539	-0.13%
2023/06/14	2	106.75	4	105.00	105.00	-2	1,536	-0.13%
2023/06/13	6	105.42	6	106.33	107.00	0	1,527	0.00%
2023/06/12	2	103.00	1.1	104.92	103.50	0.9	1,480	0.06%
2023/06/09	3.3	105.70	2	106.25	104.00	1.3	1,475	0.09%
2023/06/08	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2023/06/06	0	0.00	1	103.00	102.00	-1	1,424	-0.07%
2023/06/05	1	105.00	0	0.00	105.00	1	1,419	0.07%
2023/06/01	1	102.50	1	103.50	103.50	0	1,402	0.00%
2023/05/31	3	103.50	3	102.50	102.00	0	1,405	0.00%
2023/05/30	1	101.50	0	0.00	102.00	1	1,374	0.07%
2023/05/29	0	0.00	3	104.00	104.00	-3	1,378	-0.22%
2023/05/26	0	0.00	0.1	104.00	102.50	-0.1	1,370	0.00%
2023/05/25	2	104.00	6	104.00	104.00	-4	1,457	-0.27%
2023/05/24	9	103.33	4.1	101.78	104.50	4.9	1,433	0.34%
2023/05/23	2	98.30	0	0.00	98.10	2	1,354	0.15%
2023/05/19	8	98.29	4	98.73	98.50	4	1,383	0.29%
2023/05/18	0	0.00	5	98.90	98.60	-5	1,399	-0.36%
2023/05/17	6	96.77	0	0.00	97.20	6	1,397	0.43%
2023/05/16	0	0.00	7	97.27	97.10	-7	1,409	-0.50%
2023/05/15	1	95.00	2	94.85	95.10	-1	1,401	-0.07%
2023/05/12	1	94.90	13	94.45	95.90	-12	1,418	-0.85%
2023/05/11	2	93.10	2	92.85	92.70	0	1,412	0.00%
2023/05/09	1	92.20	2	92.10	93.00	-1	1,457	-0.07%
2023/05/08	3	93.87	6	94.38	93.20	-3	1,485	-0.20%
2023/05/05	9	99.54	4	99.50	95.80	5	1,514	0.33%
2023/05/04	1	93.60	0.1	93.81	93.90	0.9	1,576	0.06%
2023/05/02	1.1	94.71	5	95.00	95.10	-4	1,661	-0.24%
2023/04/28	0.1	94.50	12	93.79	94.30	-12	1,683	-0.71%
2023/04/26	0	91.40	2	93.40	93.30	-2	1,679	-0.12%
2023/04/25	1.1	92.07	1	91.10	91.10	0.1	1,681	0.00%
2023/04/24	0	0.00	15	95.00	95.20	-15	1,671	-0.90%
2023/04/21	1	97.60	10	95.50	95.40	-9	1,690	-0.53%
2023/04/20	1	98.52	1	98.60	98.50	0	1,693	0.00%
2023/04/19	10	100.25	0	0.00	100.00	10	1,743	0.57%
2023/04/18	0	0.00	5.3	101.54	101.50	-5.3	1,856	-0.28%
2023/04/17	4	102.88	11	102.95	102.50	-7	1,862	-0.38%
2023/04/14	0	0.00	1.6	101.50	101.00	-1.6	1,852	-0.08%
2023/04/13	6	100.58	0.3	101.50	100.50	5.7	1,851	0.31%
2023/04/11	2	102.00	2	103.25	104.00	0	1,863	0.00%
2023/04/10	1	101.50	0	0.00	101.50	1	1,862	0.05%