台航 (2617)-富邦-南京券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	37.52	1	37.40	37.55	6	3,812	0.16%
2024/05/15	12	37.44	12	37.44	37.15	0	3,768	0.00%
2024/05/14	36	38.33	11	38.10	38.30	25	3,678	0.68%
2024/05/13	109	38.06	6	38.51	37.80	103	3,518	2.93%	大買/鉅額交易
2024/05/10	10	38.20	9	38.04	38.25	1	3,075	0.03%
2024/05/09	1	37.25	1	37.20	37.05	0	2,865	0.00%
2024/05/08	9	38.01	20	38.75	36.65	-11	2,786	-0.39%
2024/05/07	2	36.23	0	0.00	36.25	2	2,475	0.08%
2024/05/06	7	36.09	0	0.00	35.70	7	2,460	0.28%
2024/05/03	2	36.28	6	36.51	36.00	-4	2,426	-0.16%
2024/05/02	2	36.40	2	36.30	36.35	0	2,388	0.00%
2024/04/30	1	37.35	18	37.42	37.20	-17	2,293	-0.74%
2024/04/29	3	37.28	5	37.22	36.80	-2	2,212	-0.09%
2024/04/26	1	35.85	5	36.05	36.20	-4	2,124	-0.19%
2024/04/24	2	35.30	0	0.00	35.25	2	2,050	0.10%
2024/04/19	1	34.30	3	34.75	34.70	-2	2,033	-0.10%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/15	3	35.28	2	35.40	35.25	1	2,083	0.05%
2024/04/12	0	0.00	1	35.15	35.15	-1	2,110	-0.05%
2024/04/09	5	34.78	0	0.00	34.80	5	2,300	0.22%
2024/04/08	2	34.23	0	0.00	34.35	2	2,324	0.09%
2024/03/28	2.1	34.65	0	0.00	34.50	2.1	2,432	0.09%
2024/03/26	1	34.80	1	34.55	34.50	0	2,569	0.00%
2024/03/25	2	35.10	0	0.00	35.15	2	2,585	0.08%
2024/03/22	2	34.83	0	0.00	34.85	2	2,630	0.08%
2024/03/20	3	35.28	0	0.00	35.15	3	2,774	0.11%
2024/03/19	0	0.00	3	35.52	35.65	-3	2,816	-0.11%
2024/03/18	0	34.80	0	0.00	34.90	0	2,841	0.00%
2024/03/15	4	35.46	2	35.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	3	36.20	36.15	-3	2,858	-0.10%
2024/03/13	1	36.15	7	35.79	36.00	-6	2,884	-0.21%
2024/03/12	1	36.00	8	36.12	36.25	-7	2,971	-0.24%
2024/03/11	0	0.00	3	35.57	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	6	34.84	35.20	-6	3,765	-0.16%
2024/03/07	0	34.90	0	0.00	35.00	0	4,019	0.00%
2024/03/06	3	35.27	0	0.00	35.25	3	4,135	0.07%
2024/03/04	3	34.90	4	35.19	35.50	-1	4,159	-0.02%
2024/03/01	2	35.05	1	35.20	35.35	1	4,255	0.02%
2024/02/29	5	35.48	18	35.57	35.45	-13	4,256	-0.31%
2024/02/27	2	34.58	4	34.55	34.60	-2	4,184	-0.05%
2024/02/26	1	35.15	1	35.60	35.20	0	4,109	0.00%
2024/02/23	9	35.39	10	35.35	35.05	-1	4,054	-0.02%
2024/02/22	6	35.45	19	35.08	35.50	-13	3,989	-0.33%
2024/02/21	26	35.02	26	34.65	34.75	0	3,847	0.00%
2024/02/20	3	33.05	0	0.00	33.00	3	3,619	0.08%
2024/02/19	0	0.00	5	32.40	32.70	-5	3,601	-0.14%
2024/02/16	0	0.00	0.1	32.10	32.20	-0.1	3,606	0.00%
2024/02/05	1	31.55	1	31.50	31.50	0	3,612	0.00%
2024/02/02	0	0.00	1	32.05	31.95	-1	3,602	-0.03%
2024/01/31	0	0.00	1	32.15	32.35	-1	3,619	-0.03%
2024/01/29	0	0.00	2.1	32.50	32.50	-2.1	3,629	-0.06%
2024/01/25	1	32.15	0	0.00	32.20	1	3,628	0.03%
2024/01/24	0	0.00	2	32.25	32.25	-2	3,635	-0.06%
2024/01/23	1	32.15	0	0.00	32.15	1	3,650	0.03%
2024/01/22	1	32.30	1	32.25	32.30	0	3,645	0.00%
2024/01/19	0	0.00	3	32.15	32.10	-3	3,641	-0.08%
2024/01/17	0.1	31.30	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	6	31.56	0	0.00	31.55	6	3,607	0.17%
2024/01/15	1	32.05	0	0.00	32.05	1	3,589	0.03%
2024/01/12	1.1	31.87	0	0.00	31.80	1.1	3,603	0.03%
2024/01/11	2	31.95	1	31.75	31.90	1	3,608	0.03%
2024/01/10	2	31.70	40	32.30	31.90	-38	3,623	-1.05%
2024/01/09	0	0.00	1	32.65	32.65	-1	3,590	-0.03%
2024/01/08	2	34.45	0	0.00	34.20	2	3,515	0.06%
2024/01/05	1	34.25	52	34.80	34.80	-51	3,472	-1.47%
2024/01/04	2	34.50	19	34.20	34.35	-17	3,415	-0.50%
2024/01/03	2	33.70	5	33.80	33.60	-3	3,315	-0.09%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	0	0.00	7	32.95	32.95	-7	3,253	-0.22%
2023/12/27	15	33.40	1	33.35	33.20	14	3,245	0.43%
2023/12/25	1	33.15	1	32.80	32.70	0	3,211	0.00%
2023/12/22	0	0.00	5	33.83	33.95	-5	3,163	-0.16%
2023/12/21	52	34.27	6	33.93	34.25	46	3,115	1.48%
2023/12/20	0	0.00	1	33.30	33.55	-1	3,018	-0.03%
2023/12/19	3	32.85	0	0.00	33.10	3	3,008	0.10%
2023/12/18	13	33.69	7	33.53	33.50	6	3,000	0.20%
2023/12/15	1	32.85	0	0.00	32.55	1	2,974	0.03%
2023/12/14	3	32.65	1	32.45	32.45	2	3,010	0.07%
2023/12/13	2	33.43	0	0.00	33.10	2	2,998	0.07%
2023/12/11	2	33.18	0	0.00	33.20	2	3,034	0.07%
2023/12/08	5	34.00	0	0.00	33.65	5	2,985	0.17%
2023/12/07	34	34.03	1	33.90	33.95	33	2,922	1.13%
2023/12/06	3	35.03	21	35.03	35.50	-18	2,807	-0.64%
2023/12/05	59	37.36	231	37.43	36.05	-172	2,630	-6.54%	大賣/鉅額交易
2023/12/04	232	35.08	127	34.38	35.35	105	1,913	5.49%	大買/大賣/鉅額交易
2023/12/01	32	32.48	14	32.41	32.15	18	1,618	1.11%
2023/11/30	2	31.38	1	31.35	31.30	1	1,476	0.07%
2023/11/29	15	31.12	5	30.85	30.85	10	1,438	0.70%
2023/11/28	3	31.10	2	31.15	31.00	1	1,408	0.07%
2023/11/27	5	30.16	5	30.50	29.90	0	1,276	0.00%
2023/11/21	1	29.55	0	0.00	29.50	1	1,250	0.08%
2023/11/17	2	29.55	10	29.70	29.50	-8	1,292	-0.62%
2023/11/16	0	0.00	1	29.55	29.40	-1	1,324	-0.08%
2023/11/15	0	0.00	2	29.30	29.25	-2	1,383	-0.14%
2023/11/10	1	28.70	0	0.00	28.80	1	1,608	0.06%
2023/11/09	3	28.65	0	0.00	28.65	3	1,614	0.19%
2023/11/01	0	0.00	2	27.10	27.20	-2	1,598	-0.13%
2023/10/31	0	0.00	10	27.65	27.40	-10	1,594	-0.63%
2023/10/27	0	0.00	1	28.55	28.30	-1	1,596	-0.06%
2023/10/24	0	0.00	4	28.00	28.35	-4	1,639	-0.24%
2023/10/20	1	28.60	0	0.00	28.90	1	1,652	0.06%
2023/10/19	10	29.30	61	29.10	29.25	-51	1,652	-3.09%
2023/10/18	2	28.45	0	0.00	28.85	2	1,638	0.12%
2023/10/13	1	29.20	0	0.00	29.00	1	1,693	0.06%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/06	0	0.00	2	29.13	29.10	-2	1,712	-0.12%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/10/02	0	0.00	6	28.75	28.95	-6	1,771	-0.34%
2023/09/25	5	29.55	0	0.00	29.45	5	1,871	0.27%
2023/09/22	0	0.00	8	29.51	29.60	-8	1,873	-0.43%
2023/09/21	2	30.55	2	30.48	30.20	0	1,862	0.00%
2023/09/20	9	31.27	30	31.07	30.70	-21	1,819	-1.15%
2023/09/19	6	30.39	0	0.00	30.10	6	1,699	0.35%
2023/09/18	8	29.97	4	29.90	30.00	4	1,641	0.24%
2023/09/15	9	29.45	9	29.62	29.60	0	1,605	0.00%
2023/09/13	1	27.70	0	0.00	27.75	1	1,504	0.07%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/09/05	2	28.50	0	0.00	28.40	2	1,576	0.13%
2023/08/29	1	28.35	0	0.00	28.25	1	1,618	0.06%
2023/08/25	2	28.35	2	28.75	28.35	0	1,620	0.00%
2023/08/24	0	0.00	3	28.58	28.55	-3	1,615	-0.19%
2023/08/23	20	29.19	13	28.89	28.95	7	1,600	0.44%
2023/08/22	10	28.60	12	29.13	29.25	-2	1,598	-0.13%
2023/08/21	0	0.00	2	29.20	29.10	-2	1,570	-0.13%
2023/08/18	7	29.55	17	30.28	30.50	-10	1,499	-0.67%
2023/08/17	0	0.00	6	28.02	28.10	-6	1,287	-0.47%
2023/08/16	0	0.00	3	26.90	26.90	-3	1,242	-0.24%
2023/08/14	4	26.24	2	26.30	26.30	2	1,231	0.16%
2023/08/11	0	0.00	2	26.85	26.85	-2	1,222	-0.16%
2023/08/10	2	26.65	0	0.00	26.80	2	1,223	0.16%
2023/08/07	0	0.00	1	27.30	27.50	-1	1,189	-0.08%
2023/08/02	2	27.20	0	0.00	27.25	2	1,199	0.17%
2023/07/28	6	28.10	3	28.02	28.05	3	1,198	0.25%
2023/07/27	5	27.44	4	27.68	27.70	1	1,187	0.08%
2023/07/26	1	27.20	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/24	20	27.40	0	0.00	27.30	20	1,159	1.72%
2023/07/21	40	28.15	0	0.00	28.15	40	1,150	3.48%
2023/07/20	2	28.25	0	0.00	28.40	2	1,151	0.17%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/17	4	30.80	11	30.78	30.80	-7	1,092	-0.64%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/12	4	30.75	0	0.00	30.70	4	1,077	0.37%
2023/07/10	5	31.21	8	31.37	31.20	-3	1,056	-0.28%
2023/07/07	0	0.00	1	31.20	31.20	-1	1,031	-0.10%
2023/07/06	0	0.00	6	31.60	31.60	-6	1,029	-0.58%
2023/07/04	0	0.00	0	32.00	31.65	0	1,049	0.00%
2023/07/03	0	0.00	16	31.57	31.75	-16	1,028	-1.56%
2023/06/29	8	29.98	0	0.00	30.05	8	972	0.82%
2023/06/27	0	0.00	7	30.55	30.45	-7	988	-0.71%
2023/06/21	0	0.00	11	30.35	30.45	-11	1,021	-1.08%
2023/06/20	0	0.00	15	30.55	30.50	-15	1,084	-1.38%
2023/06/19	1	30.60	0	0.00	30.60	1	1,098	0.09%
2023/06/16	2	31.20	1	31.10	31.05	1	1,104	0.09%
2023/06/14	20	30.90	3	30.77	30.80	17	1,114	1.53%
2023/06/12	4	30.25	0	0.00	30.20	4	1,162	0.34%
2023/06/09	0	0.00	10	30.51	30.50	-10	1,203	-0.83%
2023/06/08	0	0.00	5	30.00	30.20	-5	1,226	-0.41%
2023/06/07	28	30.12	9	29.94	29.95	19	1,316	1.44%
2023/06/05	5	29.25	31	29.26	29.25	-26	1,469	-1.77%
2023/06/02	1	29.10	0	0.00	29.10	1	1,623	0.06%
2023/06/01	0	0.00	1	28.80	28.85	-1	1,674	-0.06%
2023/05/30	3	29.20	0	0.00	29.10	3	1,857	0.16%
2023/05/29	0	0.00	5	29.30	29.35	-5	1,955	-0.26%
2023/05/25	20	29.84	0	0.00	29.80	20	2,169	0.92%
2023/05/19	0	0.00	0.3	30.05	30.00	-0.3	2,206	-0.01%
2023/05/17	2	30.25	0	0.00	30.15	2	2,206	0.09%
2023/05/16	1	30.10	15	30.15	30.10	-14	2,206	-0.63%
2023/05/11	1	30.20	3	30.30	30.10	-2	2,225	-0.09%
2023/05/10	1	30.20	12	30.23	30.40	-11	2,223	-0.49%
2023/05/05	0	0.00	10	30.15	30.15	-10	2,223	-0.45%
2023/05/04	27	30.34	0	0.00	30.30	27	2,242	1.20%
2023/05/03	2	30.83	2	30.75	30.75	0	2,226	0.00%
2023/05/02	2	31.40	5	31.50	31.40	-3	2,230	-0.13%
2023/04/28	0	0.00	2	31.63	31.50	-2	2,234	-0.09%
2023/04/27	10	30.79	0	0.00	31.10	10	2,241	0.45%
2023/04/21	1	31.20	0	0.00	31.15	1	2,240	0.04%
2023/04/19	0	0.00	1	32.20	32.20	-1	2,226	-0.04%
2023/04/18	1	32.85	0	0.00	32.55	1	2,229	0.04%
2023/04/17	1	32.90	1	32.85	32.90	0	2,239	0.00%
2023/04/12	0	0.00	0	32.15	32.30	0	2,242	0.00%
2023/04/11	1	32.20	2	32.33	32.35	-1	2,241	-0.04%
2023/04/10	3	32.60	20	32.65	32.40	-17	2,240	-0.76%