雄獅 (2731)-富邦-南京券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
662張
產業
上市觀光類股▲0.22%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	153.50	0	0.00	153.50	2	3,716	0.05%
2024/06/12	2	152.25	2	152.50	153.00	0	3,860	0.00%
2024/06/11	1	155.00	0	0.00	153.50	1	3,863	0.03%
2024/06/07	1	154.00	3	155.33	156.00	-2	3,863	-0.05%
2024/06/06	1	152.50	1	153.50	153.50	0	3,860	0.00%
2024/06/05	1	152.50	0	0.00	153.00	1	3,863	0.03%
2024/06/04	0	0.00	1	153.50	154.00	-1	3,878	-0.03%
2024/06/03	3	154.67	2.2	154.50	154.50	0.8	3,876	0.02%
2024/05/31	6	155.58	4	157.13	156.00	2	3,872	0.05%
2024/05/30	0	0.00	0.2	154.00	153.50	-0.2	3,863	-0.01%
2024/05/29	4	159.00	14	158.54	158.00	-10	3,857	-0.26%
2024/05/28	8.5	160.31	1	158.50	159.00	7.5	3,827	0.20%
2024/05/27	8	152.63	0	0.00	153.00	8	3,677	0.22%
2024/05/24	7.2	148.13	9	149.72	153.50	-1.8	3,657	-0.05%
2024/05/23	7.2	150.72	0.3	154.00	151.00	6.9	3,617	0.19%
2024/05/22	1.1	153.77	15	156.00	158.00	-13.9	3,540	-0.39%
2024/05/21	6	159.25	0	0.00	160.50	6	3,473	0.17%
2024/05/20	16	165.48	12	168.92	162.00	4	3,356	0.12%
2024/05/17	4.2	165.34	4	164.25	164.00	0.2	2,988	0.01%
2024/05/16	0.2	166.24	17.6	167.57	169.00	-17.4	2,921	-0.60%
2024/05/15	1	158.00	4	160.63	161.50	-3	2,778	-0.11%
2024/05/14	12.1	162.72	9.1	165.55	160.00	3	2,753	0.11%
2024/05/13	4	159.51	6	161.00	160.00	-2	2,607	-0.08%
2024/05/10	5	159.08	20.1	155.71	158.00	-15.1	2,522	-0.60%
2024/05/09	1	152.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	4	149.38	0	0.00	148.50	4	2,356	0.17%
2024/05/07	3	151.00	0	0.00	150.50	3	2,345	0.13%
2024/05/06	25	152.00	12	151.96	154.00	13	2,344	0.55%
2024/05/03	24	154.48	8	152.06	151.50	16	2,320	0.69%
2024/05/02	14	155.71	5	154.40	155.00	9	2,297	0.39%
2024/04/30	5	151.00	2	152.50	153.00	3	2,260	0.13%
2024/04/29	26	156.73	17	155.29	154.50	9	2,226	0.41%
2024/04/26	17	151.79	11	153.27	154.00	6	2,097	0.29%
2024/04/25	14	152.64	7	153.14	150.00	7	1,984	0.35%
2024/04/24	6.1	147.40	15.5	149.49	149.00	-9.4	1,727	-0.54%
2024/04/23	16	149.09	15	145.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	2	142.00	141.50	-2	1,509	-0.13%
2024/04/19	0	0.00	3.2	138.21	138.50	-3.2	1,525	-0.21%
2024/04/18	0	0.00	12	135.50	140.50	-12	1,513	-0.79%
2024/04/17	0	0.00	2	136.00	136.00	-2	1,501	-0.13%
2024/04/16	6	136.58	18	136.31	134.00	-12	1,505	-0.80%
2024/04/15	2	139.50	7	139.93	140.00	-5	1,481	-0.34%
2024/04/12	26	141.13	4	142.50	142.50	22	1,483	1.48%
2024/04/11	37.2	142.80	19	141.03	139.50	18.2	1,435	1.26%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/09	1	134.50	2	134.50	134.50	-1	1,304	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	137.00	0	0.00	137.00	1	1,348	0.07%
2024/04/01	0	0.00	1	137.50	136.50	-1	1,334	-0.07%
2024/03/28	0	0.00	1.4	137.55	137.50	-1.4	1,306	-0.10%
2024/03/27	5	136.60	1	135.00	135.00	4	1,299	0.31%
2024/03/26	1.3	135.53	0	0.00	135.50	1.3	1,282	0.10%
2024/03/25	1	137.00	1.4	136.76	136.50	-0.4	1,284	-0.03%
2024/03/22	2	134.50	1	136.50	137.00	1	1,300	0.07%
2024/03/20	1	134.50	0	0.00	135.50	1	1,259	0.08%
2024/03/19	0.5	133.60	0	0.00	134.00	0.5	1,255	0.04%
2024/03/15	33	136.77	70	136.95	134.50	-37	1,241	-2.98%
2024/03/13	1	126.00	0	0.00	128.00	1	1,124	0.09%
2024/03/07	1	124.50	0	0.00	124.50	1	1,204	0.08%
2024/03/04	1	120.00	1	121.50	120.00	0	1,189	0.00%
2024/02/29	0	0.00	1	117.00	116.50	-1	1,220	-0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	119.00	3	118.50	119.00	-2	1,373	-0.15%
2024/02/23	3	118.50	0	0.00	119.00	3	1,485	0.20%
2024/02/22	0	0.00	170	118.86	119.00	-170	1,522	-11.16%	大賣/鉅額交易
2024/02/20	0	0.00	2	119.50	120.50	-2	1,939	-0.10%
2024/02/19	1	123.00	1	123.50	123.00	0	2,103	0.00%
2024/02/16	2	121.25	6	122.00	122.00	-4	2,098	-0.19%
2024/02/15	14	123.14	0	0.00	126.00	14	2,087	0.67%
2024/02/02	0	130.50	0	0.00	128.50	0	2,139	0.00%
2024/01/29	9	131.39	11	132.41	132.00	-2	2,327	-0.09%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/16	1	128.00	1	130.00	127.50	0	2,558	0.00%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2024/01/12	0	0.00	1	139.50	141.50	-1	2,491	-0.04%
2024/01/10	0	139.00	0	0.00	138.00	0	2,489	0.00%
2024/01/09	1	140.50	1	141.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	1	140.50	142.00	-1	2,494	-0.04%
2024/01/02	0.3	137.29	0	0.00	136.50	0.3	2,550	0.01%
2023/12/29	11	143.23	0	0.00	140.00	11	2,526	0.44%
2023/12/28	40	139.00	0	0.00	139.50	40	2,496	1.60%
2023/12/27	0.2	138.00	0	0.00	138.50	0.2	2,496	0.01%
2023/12/22	0.2	137.50	0	0.00	136.50	0.2	2,508	0.01%
2023/12/20	0.3	139.50	3.2	139.50	139.50	-2.9	2,513	-0.12%
2023/12/13	1	141.50	0	0.00	142.50	1	2,474	0.04%
2023/12/08	70	148.93	0	0.00	146.50	70	2,513	2.78%
2023/12/06	1	147.00	2.2	147.91	146.00	-1.2	2,483	-0.05%
2023/12/05	0	0.00	3	145.17	143.50	-3	2,435	-0.12%
2023/12/04	0	0.00	1	140.50	143.50	-1	2,402	-0.04%
2023/11/30	1	140.00	2	139.75	139.00	-1	2,374	-0.04%
2023/11/29	1	140.50	1	140.00	140.00	0	2,363	0.00%
2023/11/28	101	139.86	1	140.00	141.00	100	2,352	4.25%	大買/
2023/11/27	1	138.00	3	136.83	138.50	-2	2,333	-0.09%
2023/11/24	7.1	138.14	35	139.90	138.00	-27.9	2,294	-1.22%
2023/11/22	5.3	144.28	4	146.50	145.00	1.3	2,153	0.06%
2023/11/21	3	141.17	4	142.50	143.00	-1	2,105	-0.05%
2023/11/20	8.1	143.73	34.1	143.31	141.50	-26	2,063	-1.26%
2023/11/17	58.1	152.82	26.1	151.86	155.50	32	1,935	1.65%
2023/11/16	8	141.32	10.2	141.91	143.00	-2.2	1,660	-0.13%
2023/11/14	0	0.00	3	132.50	133.50	-3	1,497	-0.20%
2023/11/13	0	0.00	4	134.00	132.50	-4	1,516	-0.26%
2023/11/10	4	136.13	2	135.00	135.00	2	1,537	0.13%
2023/11/09	1.1	137.00	0	0.00	135.50	1.1	1,512	0.07%
2023/11/07	0	0.00	5	137.80	138.50	-5	1,615	-0.31%
2023/11/06	9	137.11	25	137.46	137.00	-16	1,607	-0.99%
2023/11/03	15	134.57	0	0.00	135.00	15	1,524	0.98%
2023/11/02	2	136.00	26.4	136.47	135.50	-24.4	1,518	-1.60%
2023/11/01	22	132.25	7	132.93	133.00	15	1,463	1.02%
2023/10/31	1	127.00	11	127.77	126.50	-10	1,400	-0.71%
2023/10/30	4	125.50	6	125.25	123.50	-2	1,412	-0.14%
2023/10/27	1	124.00	4	123.88	124.50	-3	1,459	-0.21%
2023/10/26	0	0.00	2	119.50	119.00	-2	1,478	-0.14%
2023/10/24	1.1	115.81	2	117.50	118.50	-0.9	1,603	-0.06%
2023/10/23	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2023/10/20	1.2	109.50	1	110.50	112.00	0.2	1,630	0.01%
2023/10/18	1	115.50	2	113.50	113.00	-1	1,700	-0.06%
2023/10/17	0	0.00	1	117.00	117.00	-1	1,736	-0.06%
2023/10/16	1	117.50	0	0.00	115.00	1	1,739	0.06%
2023/10/13	5	119.50	2	119.00	117.50	3	1,750	0.17%
2023/10/12	3	119.00	2	118.00	118.00	1	1,735	0.06%
2023/10/11	5.3	121.51	3	119.00	119.00	2.3	1,761	0.13%
2023/10/05	0.2	123.50	3	124.17	123.50	-2.9	1,824	-0.16%
2023/10/04	2	122.50	0	0.00	120.50	2	1,868	0.11%
2023/10/03	7	125.86	0	0.00	124.00	7	1,879	0.37%
2023/10/02	2	126.50	0	0.00	127.50	2	1,925	0.10%
2023/09/28	10	126.50	0	0.00	126.00	10	1,954	0.51%
2023/09/27	2	124.00	1	125.50	124.50	1	1,997	0.05%
2023/09/26	2	125.50	1	123.52	123.50	1	2,058	0.05%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	0.00	1	127.00	126.00	-1	2,119	-0.05%
2023/09/20	0	0.00	2	132.00	131.00	-2	2,157	-0.09%
2023/09/19	0	0.00	5	132.60	131.50	-5	2,206	-0.23%
2023/09/18	3	135.50	0	0.00	135.00	3	2,244	0.13%
2023/09/15	2.2	136.00	2	136.50	135.00	0.2	2,311	0.01%
2023/09/14	1	137.02	2.1	135.82	137.50	-1	2,369	-0.04%
2023/09/13	0.2	130.00	0	0.00	130.00	0.2	2,400	0.01%
2023/09/12	0	0.00	9	125.50	124.00	-9	2,431	-0.37%
2023/09/11	0	0.00	1	127.50	126.50	-1	2,477	-0.04%
2023/09/07	0.3	132.00	0	0.00	131.00	0.3	2,733	0.01%
2023/09/05	1	133.00	2.1	134.70	134.50	-1.1	3,135	-0.04%
2023/09/01	2	134.50	0	0.00	133.50	2	3,607	0.06%
2023/08/30	0.2	134.00	5	133.50	133.50	-4.8	3,964	-0.12%
2023/08/28	4.1	134.46	0	0.00	133.00	4.1	4,204	0.10%
2023/08/25	16.3	137.53	1	137.50	135.50	15.3	4,278	0.36%
2023/08/23	3	132.83	2	133.50	132.50	1	4,322	0.02%
2023/08/22	2	133.00	2	132.50	131.00	0	4,357	0.00%
2023/08/21	2	134.00	2	134.50	133.50	0	4,421	0.00%
2023/08/18	2	134.50	1	134.00	133.50	1	4,565	0.02%
2023/08/16	5	136.70	4	135.00	137.00	1	4,894	0.02%
2023/08/15	2	139.00	1	137.50	138.00	1	5,023	0.02%
2023/08/14	2	138.25	1	138.50	139.00	1	5,101	0.02%
2023/08/11	3.1	145.53	1	145.00	144.00	2.1	5,224	0.04%
2023/08/10	3.1	154.00	1.1	156.76	154.00	2	5,272	0.04%
2023/08/09	2.3	160.72	0	0.00	159.50	2.3	5,393	0.04%
2023/08/08	2	167.75	1	166.50	165.50	1	5,491	0.02%
2023/08/07	0	0.00	2	166.75	168.00	-2	5,619	-0.04%
2023/08/02	4	168.50	3	165.67	165.00	1	5,778	0.02%
2023/08/01	1	170.00	4	168.38	169.00	-3	5,834	-0.05%
2023/07/31	0	0.00	2	163.50	162.50	-2	5,836	-0.03%
2023/07/28	12	168.54	49	168.13	166.00	-37	5,840	-0.63%
2023/07/27	38	166.46	1	166.50	166.50	37	5,770	0.64%
2023/07/26	5	160.30	2	160.52	160.00	3	5,764	0.05%
2023/07/25	1	157.50	0	0.00	158.50	1	5,826	0.02%
2023/07/24	1.2	160.67	0.1	159.00	157.00	1.1	5,912	0.02%
2023/07/21	5	160.90	4	162.25	160.50	1	5,918	0.02%
2023/07/20	4.1	156.56	6	157.83	161.00	-1.9	5,904	-0.03%
2023/07/19	3	153.50	8	154.50	152.50	-5	5,900	-0.08%
2023/07/18	3	154.17	1	152.50	152.50	2	5,925	0.03%
2023/07/17	0	0.00	0	158.00	156.00	0	5,970	0.00%
2023/07/14	5	157.30	8	157.13	157.50	-3	6,035	-0.05%
2023/07/12	1	158.50	1	158.50	161.00	0	6,314	0.00%
2023/07/11	0	0.00	3	159.67	160.50	-3	6,582	-0.05%
2023/07/07	3	164.17	6	166.00	164.50	-3	6,696	-0.04%
2023/07/06	2	161.75	1	162.50	161.00	1	6,693	0.01%
2023/07/05	9.1	165.10	20	166.88	164.00	-10.9	6,702	-0.16%
2023/07/04	5	166.50	4	168.38	167.00	1	6,749	0.01%
2023/07/03	3	175.00	1	173.50	173.50	2	6,741	0.03%
2023/06/30	2	177.00	2	174.50	174.50	0	6,842	0.00%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	3	178.00	1	178.00	178.00	2	7,309	0.03%
2023/06/26	8	179.56	9.1	177.18	179.00	-1.1	7,581	-0.01%
2023/06/21	4	180.00	3	180.67	177.00	1	7,571	0.01%
2023/06/20	7	181.29	0	0.00	178.00	7	7,555	0.09%
2023/06/19	11	178.41	9	177.28	179.00	2	7,532	0.03%
2023/06/16	13.2	175.24	20.1	176.70	174.00	-6.9	7,494	-0.09%
2023/06/14	33	175.62	47	174.88	175.50	-14	7,466	-0.19%
2023/06/13	39.4	175.67	20	175.98	174.00	19.4	7,369	0.26%
2023/06/12	37	177.18	43	176.90	178.50	-6	7,241	-0.08%
2023/06/09	59	181.99	33	183.36	181.00	26	7,147	0.36%
2023/06/08	33	194.96	40	194.24	191.50	-7	6,900	-0.10%
2023/06/07	37	194.55	26	192.67	190.00	11	6,799	0.16%
2023/06/06	67	192.66	59	191.53	193.50	8	6,627	0.12%
2023/06/05	6	185.50	15	183.03	185.50	-9	6,409	-0.14%
2023/06/02	12	179.96	10.1	179.60	180.00	2	6,355	0.03%
2023/06/01	33.1	184.65	38	185.09	179.50	-4.9	6,329	-0.08%
2023/05/31	6	178.42	6	180.17	179.00	0	6,175	0.00%
2023/05/30	2	174.01	0	0.00	174.00	2	6,097	0.03%
2023/05/29	14	178.50	1	178.01	177.00	13	6,074	0.21%
2023/05/26	4	181.51	4	186.75	181.50	0	6,100	0.00%
2023/05/25	3	182.17	1.1	184.93	185.00	2	6,140	0.03%
2023/05/24	5.1	185.70	7	186.86	185.00	-2	6,201	-0.03%
2023/05/23	12	190.58	6	191.17	184.50	6	6,139	0.10%
2023/05/22	5	188.00	10.1	188.60	190.50	-5.1	6,018	-0.08%
2023/05/19	24	184.31	33	183.92	183.50	-9	6,081	-0.15%
2023/05/18	3	177.00	5	179.90	178.50	-2	6,536	-0.03%
2023/05/17	35	177.90	18.1	180.88	177.00	16.9	6,631	0.26%
2023/05/16	58	188.52	57	185.65	182.50	1	6,560	0.02%
2023/05/15	9	186.17	10.3	187.72	180.50	-1.3	6,435	-0.02%
2023/05/12	36.1	188.04	38.2	187.38	189.50	-2.2	6,314	-0.03%
2023/05/11	29	185.02	33	184.20	186.00	-4	6,244	-0.06%
2023/05/10	13	174.62	13.1	173.10	178.00	-0.1	6,112	0.00%
2023/05/09	20	175.25	21	177.48	178.50	-1	6,013	-0.02%
2023/05/08	3	186.17	3	187.82	180.00	0	6,029	0.00%
2023/05/05	7	181.50	8	182.38	182.50	-1	6,001	-0.02%
2023/05/04	1	171.00	1	173.00	177.50	0	5,930	0.00%
2023/05/02	1	177.50	1	177.50	176.00	0	5,896	0.00%
2023/04/28	6.1	174.17	10	178.40	176.50	-3.9	5,860	-0.07%
2023/04/27	1	171.00	2	168.50	171.00	-1	5,763	-0.02%
2023/04/26	2	171.50	0	0.00	173.00	2	5,667	0.04%
2023/04/25	4	172.50	1	173.50	171.00	3	5,652	0.05%
2023/04/24	1	170.00	0	0.00	172.50	1	5,597	0.02%
2023/04/21	0	0.00	0	174.50	170.50	0	5,576	0.00%
2023/04/20	2	177.75	0	0.00	174.00	2	5,552	0.04%
2023/04/19	1	181.01	1	184.00	181.00	0	5,495	0.00%
2023/04/18	1	182.94	3	179.17	177.50	-2	5,411	-0.04%
2023/04/17	7.3	187.85	6	184.17	180.50	1.3	5,368	0.02%
2023/04/14	9	172.67	6.1	176.18	179.00	3	5,098	0.06%
2023/04/13	2	155.00	5	158.90	163.00	-3	4,804	-0.06%
2023/04/10	1	147.50	2	147.25	149.00	-1	4,741	-0.02%