訊舟 (3047)-富邦-南京券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	99	18.24	16.2	18.58	19.05	82.9	7,778	1.07%
2024/05/14	38.1	16.77	3.1	16.94	17.40	35	6,976	0.50%
2024/05/13	7.1	16.37	15	16.33	16.95	-7.9	6,784	-0.12%
2024/05/09	4	16.01	4	15.83	15.60	0	6,710	0.00%
2024/04/30	10	14.80	0	0.00	14.60	10	7,589	0.13%
2024/04/18	1	14.50	0	0.00	14.55	1	7,601	0.01%
2024/04/12	0	0.00	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	0.00	8	15.20	15.25	-8	7,726	-0.10%
2024/04/10	0	15.50	10	15.41	15.45	-10	7,753	-0.13%
2024/04/03	0	15.20	0	0.00	15.10	0	7,819	0.00%
2024/03/29	3	15.35	0	0.00	15.25	3	7,943	0.04%
2024/03/27	0	0.00	1	15.35	15.30	-1	8,081	-0.01%
2024/03/26	0	0.00	6	15.38	15.10	-6	8,119	-0.07%
2024/03/25	0	0.00	4	15.44	15.45	-4	8,258	-0.05%
2024/03/22	0	0.00	2	15.25	15.35	-2	8,308	-0.02%
2024/03/21	1	15.10	2	15.05	15.10	-1	8,610	-0.01%
2024/03/20	5	14.98	4	15.00	14.95	1	8,683	0.01%
2024/03/19	0	0.00	7	15.19	15.05	-7	8,729	-0.08%
2024/03/15	0	15.40	24	15.39	15.20	-24	8,955	-0.27%
2024/03/14	6	15.68	5	15.69	15.60	1	8,945	0.01%
2024/03/13	1	16.00	0	0.00	15.85	1	8,933	0.01%
2024/03/12	10	16.49	0	0.00	16.50	10	8,888	0.11%
2024/03/11	0	0.00	1	16.25	16.40	-1	8,891	-0.01%
2024/03/08	0	16.93	0.4	16.42	16.25	-0.3	8,909	0.00%
2024/03/07	11	17.04	104.1	17.49	16.85	-93.1	8,900	-1.05%	大賣/
2024/03/06	52	17.95	0	0.00	17.75	52	8,785	0.59%
2024/03/05	3	17.80	6	17.73	17.85	-3	8,809	-0.03%
2024/03/04	65	18.31	5	18.38	18.15	60	9,005	0.67%
2024/03/01	0	18.00	0	0.00	17.90	0	8,904	0.00%
2024/02/29	13	18.29	0	0.00	18.25	13	8,866	0.15%
2024/02/27	2.1	18.11	6	18.23	18.20	-3.9	8,961	-0.04%
2024/02/26	5.2	18.96	0	0.00	18.80	5.2	8,941	0.06%
2024/02/23	31.4	19.39	142.1	19.38	18.50	-110.7	9,062	-1.22%	大賣/鉅額交易
2024/02/22	11.6	19.30	9	19.21	19.10	2.6	8,864	0.03%
2024/02/21	124.9	20.35	181	20.84	19.25	-56.1	8,536	-0.66%	大買/大賣/
2024/02/20	152	19.42	83	19.59	19.90	69	7,302	0.94%	大買/
2024/02/19	46.6	18.13	36.1	18.06	18.10	10.5	6,607	0.16%
2024/02/16	132	17.43	2	17.28	17.40	130	6,285	2.07%	大買/鉅額交易
2024/02/15	0	0.00	1	16.80	16.85	-1	5,941	-0.02%
2024/02/05	2	16.45	0	0.00	16.50	2	5,857	0.03%
2024/02/02	11	16.75	0	16.70	16.85	11	5,792	0.19%
2024/02/01	0	0.00	4	16.66	16.60	-4	5,570	-0.07%
2024/01/31	0	0.00	4	16.45	16.35	-4	5,496	-0.07%
2024/01/30	7	16.24	0	0.00	16.30	7	5,467	0.13%
2024/01/29	1	16.80	25	16.68	16.55	-24	5,411	-0.44%
2024/01/26	0	0.00	10	16.10	16.10	-10	5,176	-0.19%
2024/01/25	39	16.93	42.8	16.80	16.45	-3.8	5,123	-0.07%
2024/01/24	82	16.77	71	16.68	16.55	11	4,771	0.23%
2024/01/12	1	15.40	0	0.00	15.20	1	4,233	0.02%
2024/01/09	10	15.75	1	15.50	15.50	9	4,202	0.21%
2024/01/05	0	0.00	20	16.32	16.20	-20	4,068	-0.49%
2024/01/04	6	16.30	0	0.00	16.20	6	4,016	0.15%
2024/01/02	0	0.00	30	16.50	16.35	-30	3,970	-0.76%
2023/12/29	6	16.04	10	16.10	16.05	-4	3,897	-0.10%
2023/12/28	0	0.00	2	16.00	16.00	-2	3,889	-0.05%
2023/12/27	0	0.00	1	16.25	16.10	-1	3,877	-0.03%
2023/12/26	0	0.00	3	16.33	16.35	-3	3,844	-0.08%
2023/12/25	24	16.40	46	16.35	16.35	-22	3,753	-0.59%
2023/12/22	5	16.15	20	16.05	16.10	-15	3,607	-0.42%
2023/12/21	1	16.25	0	0.00	16.00	1	3,578	0.03%
2023/12/20	30	16.50	0	0.00	16.40	30	3,527	0.85%
2023/12/19	10	15.85	1	15.90	15.80	9	3,366	0.27%
2023/12/18	22	16.62	7.2	16.43	16.20	14.8	3,315	0.45%
2023/12/15	0	0.00	2	15.90	16.15	-2	2,985	-0.07%
2023/12/14	2	15.78	5	15.75	15.65	-3	2,900	-0.10%
2023/12/13	12	16.25	5	15.93	16.10	7	2,837	0.25%
2023/12/12	0	0.00	1	15.50	15.50	-1	2,605	-0.04%
2023/12/07	2.5	16.05	1	16.05	15.90	1.5	2,636	0.06%
2023/12/06	2	16.03	10	16.09	16.00	-8	2,637	-0.30%
2023/12/05	2	16.20	1	16.35	16.10	1	2,617	0.04%
2023/12/04	0	0.00	1	16.05	16.05	-1	2,561	-0.04%
2023/12/01	0	0.00	11	15.80	15.90	-11	2,479	-0.44%
2023/11/30	1	15.85	0	0.00	15.80	1	2,451	0.04%
2023/11/29	70	15.76	52	15.84	16.10	18	2,382	0.76%
2023/11/27	27	15.01	0	0.00	15.00	27	2,028	1.33%
2023/11/24	14	15.30	0	15.30	15.35	14	1,987	0.70%
2023/11/22	21	16.04	23	16.31	15.80	-2	1,624	-0.12%
2023/11/21	35	15.95	20	15.44	16.05	15	1,369	1.10%
2023/11/20	0	0.00	22	14.87	14.60	-22	1,063	-2.07%
2023/11/17	24	14.25	25	14.32	14.25	-1	1,009	-0.10%
2023/11/16	0	0.00	1	13.65	13.65	-1	952	-0.11%
2023/11/15	0	0.00	2	13.55	13.50	-2	962	-0.21%
2023/11/14	0	0.00	1	13.25	13.20	-1	952	-0.11%
2023/11/13	1	12.95	1	13.00	13.05	0	966	0.00%
2023/11/10	0	0.00	1	13.15	13.20	-1	947	-0.11%
2023/11/09	1	13.45	0	0.00	13.45	1	944	0.11%
2023/11/08	0	0.00	1	13.60	13.55	-1	969	-0.10%
2023/11/01	1	13.40	0	0.00	13.30	1	1,144	0.09%
2023/10/27	0	0.00	0	13.70	13.75	0	1,270	0.00%
2023/10/20	1	13.50	0	0.00	13.50	1	1,452	0.07%
2023/10/18	3	13.63	0	0.00	13.55	3	1,513	0.20%
2023/10/13	0	0.00	3	14.03	14.00	-3	1,658	-0.18%
2023/10/11	4	13.70	0	0.00	13.55	4	1,780	0.22%
2023/10/03	0	0.00	2	14.25	14.00	-2	1,953	-0.10%
2023/10/02	1	13.95	1	14.05	14.05	0	2,062	0.00%
2023/09/28	1	14.00	0	0.00	13.90	1	2,098	0.05%
2023/09/26	2	14.00	0	0.00	14.00	2	2,213	0.09%
2023/09/21	7	14.01	0	0.00	14.00	7	2,313	0.30%
2023/09/20	7	14.30	0	0.00	14.25	7	2,319	0.30%
2023/09/19	4	14.45	0	0.00	14.50	4	2,348	0.17%
2023/09/15	10	14.43	0	0.00	14.40	10	2,394	0.42%
2023/09/14	0	0.00	8	14.55	14.60	-8	2,376	-0.34%
2023/09/13	9	14.35	0	0.00	14.35	9	2,372	0.38%
2023/09/12	1	14.60	0	0.00	14.55	1	2,363	0.04%
2023/09/11	0	0.00	1	15.45	15.45	-1	2,338	-0.04%
2023/09/08	1	15.50	0	0.00	15.45	1	2,326	0.04%
2023/09/07	2	15.70	0	0.00	15.60	2	2,327	0.09%
2023/09/06	2	15.80	0	0.00	15.80	2	2,346	0.09%
2023/09/05	0	0.00	5	15.90	15.80	-5	2,372	-0.21%
2023/09/04	2	15.85	1	15.90	15.95	1	2,399	0.04%
2023/09/01	8	15.68	0	0.00	15.70	8	2,418	0.33%
2023/08/30	0	0.00	2	15.55	15.55	-2	2,641	-0.08%
2023/08/29	0	0.00	3	15.62	15.55	-3	2,901	-0.10%
2023/08/28	0	0.00	0	15.75	15.70	0	2,925	0.00%
2023/08/23	5	15.80	2	15.75	15.80	3	2,926	0.10%
2023/08/21	0	0.00	1	15.50	15.50	-1	2,963	-0.03%
2023/08/15	3	14.82	0	0.00	14.85	3	2,971	0.10%
2023/08/10	4	15.43	4	15.25	15.25	0	2,943	0.00%
2023/08/09	2	16.15	1	15.90	15.90	1	2,895	0.03%
2023/08/08	6	16.32	1	16.25	16.25	5	2,862	0.17%
2023/08/04	1	16.30	7	16.46	16.60	-6	2,900	-0.21%
2023/08/02	2	16.55	2	16.85	16.30	0	2,923	0.00%
2023/08/01	3	16.75	0	0.00	16.65	3	2,892	0.10%
2023/07/31	1	16.85	3	16.85	16.65	-2	2,855	-0.07%
2023/07/28	0	0.00	4	16.50	16.40	-4	2,770	-0.14%
2023/07/27	2	16.00	1	16.10	16.20	1	2,750	0.04%
2023/07/26	5	16.07	0	0.00	15.95	5	2,758	0.18%
2023/07/21	2	16.25	0	0.00	16.10	2	2,745	0.07%
2023/07/18	2	17.10	1	16.60	16.50	1	2,868	0.03%
2023/07/17	0	0.00	9	16.72	16.80	-9	2,918	-0.31%
2023/07/14	1	16.45	5	16.43	16.40	-4	3,090	-0.13%
2023/07/13	0	0.00	1	16.30	16.10	-1	3,116	-0.03%
2023/07/12	2	16.00	0	0.00	16.00	2	3,158	0.06%
2023/07/10	2	16.65	0	0.00	16.40	2	3,194	0.06%
2023/07/07	0	0.00	13	16.73	16.55	-13	3,149	-0.41%
2023/07/06	0	0.00	2	16.55	16.25	-2	3,083	-0.06%
2023/07/04	0	0.00	35	16.40	16.40	-35	3,029	-1.16%
2023/07/03	0	0.00	4	16.13	16.20	-4	2,994	-0.13%
2023/06/30	2	15.78	8	15.85	15.90	-6	2,968	-0.20%
2023/06/29	0	0.00	4	15.91	15.85	-4	3,025	-0.13%
2023/06/28	1	15.65	0	0.00	15.60	1	3,090	0.03%
2023/06/27	6	15.52	1	15.55	15.35	5	3,317	0.15%
2023/06/26	0	0.00	5	15.75	15.75	-5	3,593	-0.14%
2023/06/21	1	16.00	0	0.00	16.15	1	3,643	0.03%
2023/06/20	0	0.00	5	15.95	15.95	-5	3,727	-0.13%
2023/06/19	1	16.05	0	0.00	16.05	1	3,912	0.03%
2023/06/16	7	15.93	0	0.00	15.95	7	3,951	0.18%
2023/06/15	0	0.00	1	16.00	16.00	-1	3,961	-0.03%
2023/06/14	2	15.98	0	0.00	15.90	2	3,971	0.05%
2023/06/13	1	16.15	0	16.05	15.95	1	3,984	0.03%
2023/06/12	1	15.95	0	0.00	16.15	1	3,981	0.03%
2023/06/09	7	16.05	5	16.10	16.10	2	3,965	0.05%
2023/06/08	5	16.22	2	16.05	16.05	3	3,967	0.08%
2023/06/06	3	16.20	9	16.39	16.50	-6	4,048	-0.15%
2023/06/05	5	16.12	3	16.15	16.15	2	3,956	0.05%
2023/06/02	16	16.33	25.1	16.29	16.35	-9.1	3,966	-0.23%
2023/06/01	0	0.00	2	15.70	15.75	-2	3,838	-0.05%
2023/05/31	0	0.00	1	15.45	15.45	-1	3,839	-0.03%
2023/05/26	0	0.00	5	15.00	15.00	-5	3,838	-0.13%
2023/05/25	3	15.17	1	15.30	15.15	2	3,837	0.05%
2023/05/22	4	15.19	0	0.00	15.25	4	3,873	0.10%
2023/05/19	5	15.20	0	0.00	15.05	5	3,872	0.13%
2023/05/16	0	0.00	14	15.13	15.15	-14	3,910	-0.36%
2023/05/15	0	0.00	5	14.90	14.95	-5	3,922	-0.13%
2023/05/11	1	14.90	0	0.00	14.85	1	3,988	0.03%
2023/05/10	2	15.35	0	0.00	15.40	2	3,963	0.05%
2023/05/09	2	15.45	0	0.00	15.45	2	3,963	0.05%
2023/05/05	2	15.70	0	0.00	15.75	2	3,974	0.05%
2023/05/02	0	0.00	2	16.15	16.10	-2	4,021	-0.05%
2023/04/26	6	15.81	1	15.80	15.90	5	4,029	0.12%
2023/04/25	10	16.08	0	0.00	15.80	10	4,030	0.25%
2023/04/21	5	16.64	164	16.64	16.20	-159	4,002	-3.97%	大賣/鉅額交易
2023/04/20	5	17.39	10	16.88	16.80	-5	3,926	-0.13%
2023/04/19	55	17.45	12	17.52	17.35	43	3,819	1.13%
2023/04/18	8	17.05	0	0.00	16.80	8	3,582	0.22%
2023/04/17	0	0.00	26	16.81	17.05	-26	3,603	-0.72%
2023/04/14	30	16.90	0	0.00	16.75	30	3,692	0.81%
2023/04/13	0	0.00	2	16.63	16.60	-2	3,670	-0.05%
2023/04/12	0	0.00	1	16.70	16.70	-1	3,646	-0.03%
2023/04/11	3	16.77	21	16.72	16.60	-18	3,620	-0.50%
2023/04/10	40	16.90	0	0.00	16.95	40	3,609	1.11%