力成 (6239)-富邦-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股▼0.92%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.6	182.63	2	184.00	183.50	-0.4	7,562	-0.01%
2024/06/03	13.1	181.13	4	182.25	182.00	9.1	7,755	0.12%
2024/05/31	9.2	181.74	6	181.92	178.00	3.2	7,808	0.04%
2024/05/30	3	189.33	3	187.67	186.50	0	7,815	0.00%
2024/05/29	4	182.25	13	183.69	189.00	-9	7,961	-0.11%
2024/05/28	0.1	175.00	1	174.50	175.00	-0.9	7,895	-0.01%
2024/05/27	0.2	175.25	2	175.00	175.00	-1.8	8,028	-0.02%
2024/05/24	0	0.00	10	171.00	173.00	-10	8,031	-0.12%
2024/05/23	1	172.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	1	173.00	3	173.00	174.00	-2	8,200	-0.02%
2024/05/21	11.1	172.55	11	173.23	173.50	0.1	8,197	0.00%
2024/05/16	1	169.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	0	0.00	2	167.00	166.50	-2	8,185	-0.02%
2024/05/14	6	163.33	0	0.00	165.50	6	8,294	0.07%
2024/05/13	4	165.75	9	164.94	165.00	-5	8,348	-0.06%
2024/05/10	16.2	165.41	3	165.17	164.00	13.2	8,390	0.16%
2024/05/09	4	173.00	4	176.00	171.50	0	8,299	0.00%
2024/05/08	3	171.67	0	0.00	172.50	3	8,396	0.04%
2024/05/07	15.1	170.80	1	171.00	173.00	14.1	8,456	0.17%
2024/05/06	7	170.43	15	170.50	168.50	-8	8,501	-0.09%
2024/05/03	10	172.55	0	0.00	170.00	10	8,585	0.12%
2024/05/02	12.1	172.16	1	171.50	170.50	11.1	8,750	0.13%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	2	173.50	1	174.00	173.00	1	9,008	0.01%
2024/04/25	5	171.50	0	0.00	173.00	5	9,022	0.06%
2024/04/24	1	173.00	4	172.00	173.00	-3	9,047	-0.03%
2024/04/23	3	169.00	0	0.00	169.00	3	9,115	0.03%
2024/04/22	5	171.40	6	170.17	169.00	-1	9,202	-0.01%
2024/04/19	13.2	174.80	1	176.50	174.00	12.2	9,239	0.13%
2024/04/18	3	179.33	2	179.25	179.50	1	9,201	0.01%
2024/04/17	7	181.36	1.1	181.93	182.00	5.9	9,370	0.06%
2024/04/16	13.1	183.69	19	180.05	180.00	-5.9	9,365	-0.06%
2024/04/15	38	189.00	13	191.81	186.50	25	9,276	0.27%
2024/04/12	4	184.25	2	185.50	185.50	2	9,204	0.02%
2024/04/10	0	184.50	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	188.00	0	0.00	185.50	1	9,458	0.01%
2024/04/03	1	192.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	10	194.00	10	191.00	191.00	0	9,502	0.00%
2024/04/01	4.1	194.10	3	195.67	193.00	1.1	9,469	0.01%
2024/03/29	2	197.47	5	200.81	200.50	-3	9,395	-0.03%
2024/03/28	3	196.00	13.1	193.11	201.00	-10.1	9,178	-0.11%
2024/03/27	9	189.04	2	187.00	188.00	7	8,973	0.08%
2024/03/26	3	187.50	2	188.03	186.50	1	9,003	0.01%
2024/03/25	0	190.00	1.1	189.64	188.50	-1.1	9,084	-0.01%
2024/03/22	6	194.42	10	196.25	195.00	-4	9,189	-0.04%
2024/03/21	5.1	199.66	12	195.33	197.50	-6.9	9,269	-0.07%
2024/03/20	20.1	201.24	16	200.56	195.50	4.1	9,426	0.04%
2024/03/19	2.2	199.95	6	198.92	196.00	-3.8	9,508	-0.04%
2024/03/18	1	193.50	4	193.13	197.50	-3	9,462	-0.03%
2024/03/15	9	184.39	17.1	187.58	190.00	-8.1	9,439	-0.09%
2024/03/14	7	183.08	8	184.13	185.00	-1	9,239	-0.01%
2024/03/13	6	183.65	9.1	183.94	187.50	-3	9,174	-0.03%
2024/03/12	2	174.00	2	170.75	175.00	0	8,880	0.00%
2024/03/11	2	171.25	6	172.75	170.00	-4	8,780	-0.05%
2024/03/08	21.3	175.40	9.1	176.98	171.50	12.2	8,682	0.14%
2024/03/07	7	168.14	5	168.00	171.00	2	8,311	0.02%
2024/03/06	1	168.08	1	171.50	172.00	0	8,120	0.00%
2024/03/05	2	166.00	3	168.00	170.00	-1	8,012	-0.01%
2024/03/04	5.1	166.20	21.6	165.89	166.00	-16.5	7,915	-0.21%
2024/03/01	12	155.00	12	156.17	156.00	0	7,637	0.00%
2024/02/29	6.1	155.68	17.1	156.83	156.00	-11	7,515	-0.15%
2024/02/27	2	148.25	4	151.00	150.00	-2	7,346	-0.03%
2024/02/26	15	151.97	1	151.50	150.00	14	7,300	0.19%
2024/02/23	1	148.57	1	148.50	149.50	0	7,183	0.00%
2024/02/22	8	145.19	0	0.00	146.50	8	7,095	0.11%
2024/02/21	5	147.50	1	148.00	146.50	4	7,058	0.06%
2024/02/19	14.1	146.88	8	147.44	146.00	6.1	6,987	0.09%
2024/02/16	7	150.07	1	150.00	150.50	6	6,966	0.09%
2024/02/15	2	150.75	3	150.00	151.00	-1	6,916	-0.01%
2024/02/05	2	146.25	2	147.75	147.50	0	6,771	0.00%
2024/02/02	0	0.00	0	146.50	146.50	0	6,680	0.00%
2024/02/01	2	144.00	0	0.00	145.50	2	6,612	0.03%
2024/01/31	3	143.33	7	141.64	145.50	-4	6,577	-0.06%
2024/01/30	1	147.00	3.1	149.45	148.50	-2.1	6,436	-0.03%
2024/01/29	1	145.00	2	145.75	149.50	-1	6,361	-0.02%
2024/01/26	8	145.19	11	146.14	145.00	-3	6,257	-0.05%
2024/01/25	6.1	147.00	3.3	146.98	145.50	2.8	6,124	0.05%
2024/01/24	7	143.50	8	140.50	141.00	-1	5,883	-0.02%
2024/01/23	13.3	143.24	5	143.20	143.50	8.3	5,776	0.14%
2024/01/22	7	133.29	1	133.00	135.00	6	5,503	0.11%
2024/01/19	1	131.50	3	132.83	133.00	-2	5,451	-0.04%
2024/01/17	1	130.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	1	131.50	4.1	130.28	132.00	-3.1	5,292	-0.06%
2024/01/15	1	129.00	0.1	130.00	128.50	0.9	5,186	0.02%
2024/01/12	4	127.38	1	127.00	127.00	3	5,109	0.06%
2024/01/11	6	129.99	0	0.00	129.00	6	5,045	0.12%
2024/01/10	0.2	131.75	0	0.00	132.00	0.2	4,886	0.00%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2024/01/05	0	0.00	10	131.50	133.00	-10	4,770	-0.21%
2024/01/04	2	133.50	0	0.00	135.00	2	4,689	0.04%
2024/01/03	2	135.00	5	134.80	135.50	-3	4,582	-0.07%
2024/01/02	0	0.00	3	139.67	136.50	-3	4,463	-0.07%
2023/12/29	1	140.50	3	142.00	141.00	-2	4,359	-0.05%
2023/12/27	1	142.50	2	144.25	143.50	-1	4,316	-0.02%
2023/12/26	3	147.00	2	145.50	148.00	1	4,264	0.02%
2023/12/25	1	141.00	0	0.00	143.50	1	4,211	0.02%
2023/12/22	0	142.00	0	0.00	144.00	0	4,188	0.00%
2023/12/21	1	145.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	3	146.66	10	146.65	145.00	-7	4,004	-0.17%
2023/12/19	24	143.15	24.1	145.58	147.50	-0.1	3,858	0.00%
2023/12/18	20	148.80	14.5	146.87	148.50	5.5	3,645	0.15%
2023/12/15	44	151.66	46	149.98	152.50	-2	3,485	-0.06%
2023/12/14	13	145.55	22	144.95	148.50	-9	3,143	-0.28%
2023/12/13	9	134.39	10	132.30	135.00	-1	2,855	-0.04%
2023/12/12	8	128.25	8.1	128.21	131.00	-0.1	2,770	0.00%
2023/12/11	21	121.52	20	122.50	123.00	1	2,627	0.04%
2023/12/08	0	0.00	4.2	119.51	121.50	-4.2	2,630	-0.16%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	1	116.50	0	0.00	117.50	1	2,572	0.04%
2023/12/05	1	116.00	5	117.00	117.00	-4	2,568	-0.16%
2023/12/04	1	116.00	4	115.25	115.50	-3	2,568	-0.12%
2023/12/01	0	0.00	3	114.17	115.00	-3	2,600	-0.12%
2023/11/30	4.1	112.12	1	113.50	112.00	3.1	2,601	0.12%
2023/11/29	0	0.00	7	111.43	112.00	-7	2,580	-0.27%
2023/11/24	1	108.00	0	106.50	107.50	1	2,543	0.04%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/11/21	1	107.49	0	0.00	107.00	1	2,540	0.04%
2023/11/20	0	107.50	0	0.00	107.00	0	2,541	0.00%
2023/11/17	0	108.50	1	108.50	108.00	-1	2,533	-0.04%
2023/11/15	0	108.00	0.1	108.50	109.00	-0.1	2,531	0.00%
2023/11/14	0	0.00	2	107.75	108.50	-2	2,521	-0.08%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/11/08	1	107.50	0	0.00	107.50	1	2,607	0.04%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/11/01	0	0.00	0.1	105.67	106.00	-0.1	2,637	0.00%
2023/10/31	1.1	105.44	0	0.00	105.00	1.1	2,717	0.04%
2023/10/27	0.1	105.50	0	0.00	105.00	0.1	2,989	0.00%
2023/10/26	0	0.00	0.1	106.00	106.50	-0.1	3,109	0.00%
2023/10/25	0	0.00	0.1	106.50	106.00	-0.1	3,161	0.00%
2023/10/20	0	107.00	1	107.50	107.00	-1	3,429	-0.03%
2023/10/18	1	107.50	1	108.00	109.00	0	3,579	0.00%
2023/10/17	0	0.00	11.1	107.95	107.50	-11.1	3,592	-0.31%
2023/10/13	0	0.00	8	106.06	107.00	-8	3,669	-0.22%
2023/10/12	1	103.00	0	0.00	104.50	1	3,646	0.03%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/05	1	101.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1.1	100.56	0	0.00	102.00	1.1	3,720	0.03%
2023/10/03	0	0.00	1	102.50	102.50	-1	3,727	-0.03%
2023/10/02	0	0.00	2	104.00	104.00	-2	3,761	-0.05%
2023/09/28	1	103.00	0	0.00	101.50	1	3,780	0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/26	0	102.50	0	0.00	102.50	0	3,789	0.00%
2023/09/25	0	0.00	0.4	104.00	104.00	-0.4	3,815	-0.01%
2023/09/21	0	102.00	0	0.00	103.00	0	3,796	0.00%
2023/09/15	0	0.00	2	105.25	105.50	-2	3,793	-0.05%
2023/09/14	5	105.30	3	105.50	105.00	2	3,748	0.05%
2023/09/13	0	0.00	3	104.99	105.00	-3	3,757	-0.08%
2023/09/12	3	103.50	3	104.50	103.00	0	3,833	0.00%
2023/09/11	0.1	102.92	0	103.00	103.50	0	3,818	0.00%
2023/09/08	0.1	103.50	0	0.00	103.50	0.1	3,817	0.00%
2023/09/07	0.1	105.50	0.1	105.00	104.50	0	3,828	0.00%
2023/09/06	0	0.00	0.3	103.00	104.00	-0.3	3,793	-0.01%
2023/09/05	0.1	101.50	4.4	102.52	102.50	-4.3	3,784	-0.11%
2023/09/04	0	0.00	0.1	100.00	99.60	-0.1	3,768	0.00%
2023/09/01	0	0.00	0.6	99.75	99.90	-0.6	3,803	-0.02%
2023/08/31	0	98.87	1	99.70	99.70	-1	3,807	-0.03%
2023/08/25	0	97.50	0	0.00	96.70	0	3,881	0.00%
2023/08/22	0	0.00	3	95.60	95.40	-3	3,987	-0.08%
2023/08/21	0	0.00	2	95.45	96.10	-2	4,007	-0.05%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/17	0	0.00	0.3	94.20	94.60	-0.3	4,022	-0.01%
2023/08/16	1	94.50	0.1	94.90	94.80	1	4,010	0.02%
2023/08/15	6	95.38	0.1	95.90	94.80	5.9	4,017	0.15%
2023/08/14	0	0.00	3	95.30	96.00	-3	4,011	-0.07%
2023/08/10	6.3	94.08	0	0.00	94.60	6.3	3,991	0.16%
2023/08/09	1.1	95.94	0	0.00	97.00	1.1	3,954	0.03%
2023/08/08	0.5	96.44	0.1	96.60	96.50	0.5	3,930	0.01%
2023/08/04	1.1	92.24	0.4	93.68	93.70	0.7	3,862	0.02%
2023/08/02	1.2	94.27	0	0.00	95.40	1.2	3,769	0.03%
2023/08/01	15.1	99.19	1.4	97.29	97.10	13.7	3,678	0.37%
2023/07/31	3.5	110.56	0	0.00	110.50	3.5	3,486	0.10%
2023/07/28	0.1	112.00	0	0.00	111.50	0.1	3,377	0.00%
2023/07/27	9.3	110.85	3.4	111.49	111.50	5.8	3,290	0.18%
2023/07/26	10	108.00	0	0.00	110.00	10	3,192	0.31%
2023/07/25	0	0.00	5	109.30	110.00	-5	3,127	-0.16%
2023/07/21	10	111.00	0	0.00	111.50	10	3,062	0.33%
2023/07/20	1	108.50	0	0.00	110.50	1	3,045	0.03%
2023/07/19	0	0.00	2	111.25	111.00	-2	3,022	-0.07%
2023/07/17	2	111.25	1	112.00	111.50	1	2,941	0.03%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/10	0	0.00	2	104.50	105.00	-2	2,867	-0.07%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	1	107.50	0	0.00	107.00	1	2,838	0.04%
2023/06/30	0	0.00	10	105.00	105.00	-10	2,858	-0.35%
2023/06/27	1	105.50	2.2	104.50	104.50	-1.2	2,853	-0.04%
2023/06/19	1	102.00	2	103.25	102.00	-1	2,740	-0.04%
2023/06/13	1	101.50	0	0.00	101.00	1	2,592	0.04%
2023/06/12	1	100.00	0	0.00	100.50	1	2,572	0.04%
2023/06/08	1.1	100.50	2	101.00	100.50	-0.9	2,546	-0.04%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	100.00	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0.1	100.50	2	100.25	100.50	-2	2,481	-0.08%
2023/06/02	1	99.90	1	101.00	101.50	0	2,487	0.00%
2023/05/31	2	99.05	0	0.00	99.90	2	2,455	0.08%
2023/05/30	1	99.10	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0	0.00	2	99.55	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	1.3	97.68	98.00	-1.3	2,361	-0.06%
2023/05/22	7	94.70	0	0.00	94.90	7	2,256	0.31%
2023/05/19	0	0.00	0.5	95.40	96.00	-0.5	2,250	-0.02%
2023/05/17	0	0.00	4	95.48	95.40	-4	2,207	-0.18%
2023/05/09	1	94.50	0	0.00	94.80	1	2,230	0.04%
2023/05/04	0	0.00	1	93.50	94.10	-1	2,321	-0.04%
2023/04/27	0	90.30	0	0.00	91.60	0	2,410	0.00%
2023/04/26	0	89.80	0	0.00	90.60	0	2,343	0.00%
2023/04/24	0	0.00	0.1	91.30	92.00	-0.1	2,207	0.00%
2023/04/20	1.1	90.52	25	90.00	89.80	-23.9	2,142	-1.12%
2023/04/19	1.1	91.02	25	91.04	90.40	-24	2,138	-1.12%
2023/04/18	0	0.00	16	93.30	93.00	-16	2,108	-0.76%
2023/04/17	0	0.00	39	93.20	93.30	-39	2,105	-1.85%
2023/04/11	0	0.00	2	92.95	93.00	-2	2,017	-0.10%