立端 (6245)-富邦-南京券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
736張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	96.00	8	95.63	96.50	-5	1,035	-0.48%
2024/05/27	2.1	93.99	0.1	94.00	94.00	2	1,037	0.19%
2024/05/23	2	94.40	2.3	95.05	94.30	-0.3	1,187	-0.03%
2024/05/22	0	0.00	3	93.27	93.60	-3	1,207	-0.25%
2024/05/20	2	91.80	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0	0.00	1	92.80	92.20	-1	1,281	-0.08%
2024/05/16	0	0.00	2	92.35	92.30	-2	1,315	-0.15%
2024/05/15	0	0.00	3	92.43	91.90	-3	1,353	-0.22%
2024/05/14	0.2	92.47	0	0.00	92.50	0.2	1,454	0.01%
2024/05/13	0.1	91.00	0	0.00	90.80	0.1	1,468	0.01%
2024/05/10	2	94.20	0	0.00	94.20	2	1,476	0.14%
2024/05/08	0	0.00	11	96.00	96.00	-11	1,501	-0.73%
2024/05/06	1	96.00	0	0.00	95.20	1	1,537	0.07%
2024/05/03	2	96.35	1	97.20	96.10	1	1,566	0.06%
2024/04/30	0	0.00	1	95.80	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	1	95.80	96.00	-1	1,766	-0.06%
2024/04/26	1	94.10	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	0.00	9	94.18	94.40	-9	1,864	-0.48%
2024/04/23	1	91.00	0	0.00	92.00	1	1,932	0.05%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	94.90	0	0.00	92.50	0	2,044	0.00%
2024/04/17	0	0.00	1	95.10	94.30	-1	2,137	-0.05%
2024/04/16	13	93.55	0	0.00	92.90	13	2,145	0.61%
2024/04/15	1	98.60	1	98.30	98.20	0	2,123	0.00%
2024/04/12	1	99.60	1	100.50	99.70	0	2,125	0.00%
2024/04/11	3	100.10	0	0.00	99.80	3	2,128	0.14%
2024/04/10	0	0.00	7	102.11	102.50	-7	2,125	-0.33%
2024/04/09	3	98.04	10	98.11	98.00	-7	2,100	-0.33%
2024/04/03	0	0.00	5	99.70	99.80	-5	2,101	-0.24%
2024/03/29	6	99.75	0	0.00	100.50	6	2,135	0.28%
2024/03/27	0	0.00	4	101.00	101.00	-4	2,168	-0.18%
2024/03/26	3	101.00	0	0.00	101.00	3	2,193	0.14%
2024/03/21	0	0.00	42	102.29	102.50	-42	2,262	-1.86%
2024/03/20	2.1	102.50	21	102.05	102.00	-18.9	2,319	-0.81%
2024/03/19	60	102.50	0	0.00	102.00	60	2,332	2.57%
2024/03/14	1	100.50	0	0.00	101.00	1	2,401	0.04%
2024/03/13	0	0.00	5	101.00	100.50	-5	2,454	-0.20%
2024/03/11	0	0.00	0.3	100.00	100.00	-0.3	2,551	-0.01%
2024/03/08	1	99.20	0	0.00	98.80	1	2,622	0.04%
2024/03/07	6.2	101.40	0	0.00	100.00	6.2	2,718	0.23%
2024/03/06	14.4	106.50	1	108.50	104.00	13.4	2,753	0.49%
2024/03/05	6	107.92	121	107.34	107.50	-115	2,715	-4.24%	大賣/鉅額交易
2024/03/04	0	0.00	14	107.57	107.50	-14	2,763	-0.51%
2024/03/01	4	106.75	2	106.50	106.00	2	2,882	0.07%
2024/02/27	4	105.50	13	108.08	105.00	-9	3,200	-0.28%
2024/02/26	6	105.08	0	0.00	105.50	6	3,287	0.18%
2024/02/23	0	107.00	0	0.00	105.50	0	3,380	0.00%
2024/02/22	6	106.42	0	0.00	106.00	6	3,367	0.18%
2024/02/21	0	0.00	22	105.00	105.50	-22	3,351	-0.66%
2024/02/20	2	105.50	0	0.00	105.00	2	3,346	0.06%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	3	102.67	2	103.00	104.50	1	3,348	0.03%
2024/02/15	71.2	104.06	1	103.50	104.00	70.2	3,330	2.11%
2024/02/05	6	114.42	0	0.00	114.50	6	3,237	0.19%
2024/02/02	2	116.50	0	0.00	116.00	2	3,225	0.06%
2024/02/01	30	115.75	3	115.83	116.50	27	3,194	0.85%
2024/01/31	0	0.00	5	115.50	115.00	-5	3,180	-0.16%
2024/01/30	16	114.44	1	114.00	113.50	15	3,171	0.47%
2024/01/29	1	113.50	2	115.00	115.50	-1	3,179	-0.03%
2024/01/26	0	0.00	1	113.50	113.50	-1	3,153	-0.03%
2024/01/25	5.1	115.62	2	119.00	113.50	3.1	3,124	0.10%
2024/01/24	1	117.50	9	116.94	115.50	-8	3,003	-0.27%
2024/01/23	3	117.67	6	116.50	117.50	-3	2,964	-0.10%
2024/01/22	3	115.67	3	115.67	117.00	0	2,935	0.00%
2024/01/19	2	114.00	4	114.38	114.00	-2	2,902	-0.07%
2024/01/18	8	112.69	0	0.00	112.50	8	2,886	0.28%
2024/01/17	4	116.25	7.1	117.77	117.00	-3.1	2,836	-0.11%
2024/01/16	0	0.00	11	117.73	116.00	-11	2,768	-0.40%
2024/01/15	10	116.00	7	115.93	117.50	3	2,708	0.11%
2024/01/12	2	112.50	0	0.00	111.50	2	2,656	0.08%
2024/01/11	2	113.00	5	114.10	113.50	-3	2,632	-0.11%
2024/01/10	0	0.00	2	110.25	108.50	-2	2,572	-0.08%
2024/01/09	3	108.67	0	0.00	108.00	3	2,565	0.12%
2024/01/08	1	110.50	1	109.50	109.50	0	2,557	0.00%
2024/01/05	2	109.75	1	111.00	111.00	1	2,557	0.04%
2024/01/04	1	109.50	40	109.00	109.00	-39	2,568	-1.52%
2024/01/03	0	0.00	9	109.33	110.50	-9	2,566	-0.35%
2024/01/02	2	110.75	4	110.50	110.50	-2	2,560	-0.08%
2023/12/29	1	111.00	6	112.00	112.50	-5	2,562	-0.20%
2023/12/28	2	113.00	1	113.00	112.00	1	2,552	0.04%
2023/12/27	12	113.46	0	0.00	113.00	12	2,550	0.47%
2023/12/26	3	113.50	0	0.00	114.00	3	2,547	0.12%
2023/12/25	21	114.93	2	114.50	113.50	19	2,527	0.75%
2023/12/22	1	113.00	5	112.50	113.00	-4	2,495	-0.16%
2023/12/21	3	113.00	0	0.00	111.50	3	2,494	0.12%
2023/12/20	0	0.00	3	113.50	115.50	-3	2,469	-0.12%
2023/12/19	0	0.00	7	108.57	110.50	-7	2,414	-0.29%
2023/12/15	23	109.83	1	109.50	109.50	22	2,396	0.92%
2023/12/14	15	114.50	1	113.50	113.50	14	2,339	0.60%
2023/12/13	16	113.47	1	114.00	113.50	15	2,327	0.64%
2023/12/12	24	114.71	10	113.50	113.50	14	2,326	0.60%
2023/12/11	17	115.09	0	0.00	113.50	17	2,314	0.73%
2023/12/08	0	0.00	0	113.00	117.00	0	2,291	0.00%
2023/12/07	26.1	113.46	43	115.93	112.50	-16.9	2,257	-0.75%
2023/12/06	61.1	117.74	3	116.67	116.00	58.1	2,255	2.57%
2023/12/05	12.1	116.00	2	117.25	115.00	10.1	2,192	0.46%
2023/12/04	87.1	119.45	108	118.00	117.00	-20.9	2,151	-0.97%	大賣/
2023/12/01	101	116.00	43.1	118.76	122.50	57.9	2,050	2.82%	大買/
2023/11/30	7	115.57	14.1	116.13	115.00	-7.1	1,957	-0.36%
2023/11/29	33.1	114.56	8	116.13	115.50	25.1	1,915	1.31%
2023/11/28	77.1	113.39	52.7	112.71	115.50	24.4	1,830	1.33%
2023/11/27	35.1	105.74	21	106.24	107.00	14.1	1,681	0.84%
2023/11/24	15.1	115.83	120	116.21	115.50	-105	1,506	-6.96%	大賣/鉅額交易
2023/11/23	72.1	112.50	83.1	110.89	113.00	-11.1	1,322	-0.84%
2023/11/22	110	108.27	12.2	107.56	108.50	97.8	1,130	8.65%	大買/
2023/11/21	3	98.40	1	99.00	99.00	2	1,015	0.20%
2023/11/20	5.1	97.76	2	97.95	98.00	3.1	1,029	0.30%
2023/11/17	4	97.45	68	97.07	97.20	-64	1,022	-6.26%
2023/11/16	7	97.14	15.5	97.63	97.90	-8.5	1,021	-0.83%
2023/11/15	1	93.30	3	93.97	94.30	-2	978	-0.20%
2023/11/14	8.8	91.38	1	91.50	91.80	7.8	978	0.80%
2023/11/13	2	93.25	17.5	92.09	92.60	-15.5	971	-1.60%
2023/11/10	1	94.70	6	94.95	94.80	-5	974	-0.51%
2023/11/09	1	93.80	1	94.50	94.00	0	990	0.00%
2023/11/08	20	94.60	1	94.80	94.40	19	1,040	1.83%
2023/11/07	2	93.65	0	0.00	93.60	2	1,094	0.18%
2023/11/06	1	94.20	4	93.88	94.20	-3	1,142	-0.26%
2023/11/03	1	90.70	0	0.00	90.80	1	1,142	0.09%
2023/11/02	2	90.85	0	0.00	90.50	2	1,219	0.16%
2023/10/31	1.4	89.83	3	90.20	89.00	-1.6	1,279	-0.13%
2023/10/30	2	90.70	0	0.00	90.50	2	1,331	0.15%
2023/10/27	0.2	90.15	1	90.50	91.30	-0.8	1,368	-0.06%
2023/10/26	1	90.60	0	0.00	90.10	1	1,398	0.07%
2023/10/25	0	0.00	0.2	91.44	90.50	-0.2	1,439	-0.01%
2023/10/24	0	89.90	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	0.00	1	91.20	90.00	-1	1,570	-0.06%
2023/10/20	1	90.10	1.2	91.42	91.20	-0.2	1,607	-0.01%
2023/10/13	0.1	92.80	2	93.30	92.00	-1.9	1,811	-0.10%
2023/10/12	9	91.92	4	91.50	91.60	5	1,854	0.27%
2023/10/11	3	94.77	3	95.83	94.50	0	1,905	0.00%
2023/10/06	1	95.70	1	96.60	96.20	0	2,078	0.00%
2023/10/05	35	96.27	6	96.22	96.40	29	2,099	1.38%
2023/10/04	1	92.50	0	0.00	93.60	1	2,116	0.05%
2023/10/03	1	92.50	0	0.00	92.30	1	2,147	0.05%
2023/10/02	1	94.30	1	93.30	94.60	0	2,179	0.00%
2023/09/28	0	0.00	1	91.80	91.60	-1	2,208	-0.05%
2023/09/26	4	91.40	2	90.80	90.80	2	2,301	0.09%
2023/09/25	0.2	93.30	2	93.20	92.60	-1.8	2,326	-0.08%
2023/09/22	4	92.05	2	92.50	93.30	2	2,370	0.08%
2023/09/21	2	93.40	0	0.00	93.00	2	2,389	0.08%
2023/09/20	10	95.74	5	95.00	94.60	5	2,397	0.21%
2023/09/19	1	96.90	1	99.60	96.90	0	2,418	0.00%
2023/09/18	1.1	97.79	0	0.00	97.50	1.1	2,443	0.04%
2023/09/15	7	97.94	1	97.70	97.70	6	2,488	0.24%
2023/09/14	1	96.50	7	99.04	100.00	-6	2,509	-0.24%
2023/09/13	36.1	94.24	0	0.00	93.80	36.1	2,517	1.43%
2023/09/12	3.4	93.41	3	93.03	92.90	0.4	2,572	0.02%
2023/09/11	5.4	96.65	6	96.38	95.60	-0.6	2,670	-0.02%
2023/09/08	1.1	101.54	0	0.00	102.00	1.1	2,711	0.04%
2023/09/07	3	102.33	14	102.86	102.50	-11	2,885	-0.38%
2023/09/06	12	109.50	1	109.50	109.50	11	2,922	0.38%
2023/09/04	3	107.17	1	108.00	107.50	2	2,980	0.07%
2023/08/31	0	0.00	2	104.75	106.00	-2	3,029	-0.07%
2023/08/29	1.1	102.00	0	0.00	103.50	1.1	3,087	0.03%
2023/08/28	2	103.50	11	103.86	102.00	-9	3,113	-0.29%
2023/08/25	1	103.50	6	104.75	104.50	-5	3,201	-0.16%
2023/08/24	2	104.25	0	0.00	104.50	2	3,275	0.06%
2023/08/23	1	105.50	0	0.00	105.50	1	3,373	0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0	0.00	1	106.50	106.00	-1	3,653	-0.03%
2023/08/18	2	105.50	1	108.00	105.00	1	3,821	0.03%
2023/08/17	1.5	106.67	5	106.60	107.00	-3.5	4,115	-0.09%
2023/08/15	0	0.00	2	104.25	105.00	-2	4,464	-0.04%
2023/08/14	6	101.17	0	0.00	100.00	6	4,570	0.13%
2023/08/11	8.2	106.48	1	106.00	105.50	7.2	4,626	0.15%
2023/08/10	7.1	106.92	5	109.50	109.00	2.1	4,659	0.04%
2023/08/09	5	110.20	0	0.00	109.50	5	4,689	0.11%
2023/08/08	0	0.00	1	114.50	110.50	-1	4,779	-0.02%
2023/08/07	2	111.50	2	112.50	112.50	0	4,848	0.00%
2023/08/04	6	107.50	2	112.00	113.00	4	4,983	0.08%
2023/08/02	19.1	110.13	2	113.50	110.00	17.1	5,006	0.34%
2023/08/01	4.1	113.64	2	115.75	114.00	2.1	5,107	0.04%
2023/07/31	0.1	115.50	2.3	117.37	116.00	-2.3	5,348	-0.04%
2023/07/28	4	115.50	2	115.75	115.00	2	5,356	0.04%
2023/07/27	2	118.50	4	119.50	118.00	-2	5,330	-0.04%
2023/07/26	21.1	120.97	6	120.58	118.00	15.1	5,319	0.28%
2023/07/25	5	117.00	45	115.96	117.00	-40	5,283	-0.76%
2023/07/24	1	117.00	6.1	116.05	116.50	-5.1	5,280	-0.10%
2023/07/21	4	113.88	7	115.00	114.50	-3	5,258	-0.06%
2023/07/20	6	114.83	5	115.79	116.50	1	5,311	0.02%
2023/07/19	5	115.00	3	116.17	113.50	2	5,308	0.04%
2023/07/18	5	114.50	8	113.06	113.50	-3	5,334	-0.06%
2023/07/17	12.4	117.16	3	118.50	115.50	9.4	5,353	0.18%
2023/07/14	9.1	116.78	1	116.00	116.00	8.1	5,361	0.15%
2023/07/13	4	119.25	13	116.08	117.50	-9	5,314	-0.17%
2023/07/12	3	110.83	2	110.75	111.00	1	5,185	0.02%
2023/07/11	3	110.67	3	111.83	111.00	0	5,246	0.00%
2023/07/10	3	107.50	13	107.62	110.00	-10	5,260	-0.19%
2023/07/07	3.1	109.55	5	110.00	109.00	-1.9	5,332	-0.04%
2023/07/06	1	111.50	1	111.50	111.00	0	5,489	0.00%
2023/07/05	2	112.25	3	113.17	112.00	-1	5,496	-0.02%
2023/07/04	2	111.50	2	112.00	111.50	0	5,491	0.00%
2023/07/03	5	111.30	5	111.00	111.00	0	5,480	0.00%
2023/06/30	11	112.55	9	111.89	112.00	2	5,522	0.04%
2023/06/29	4	107.63	3	108.83	109.00	1	5,561	0.02%
2023/06/28	1	108.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	1	108.00	3	107.17	107.00	-2	5,712	-0.04%
2023/06/26	4.3	108.53	2	108.50	108.50	2.3	5,791	0.04%
2023/06/21	4.5	112.17	1.2	112.67	111.00	3.3	6,010	0.05%
2023/06/20	7	111.21	1	111.00	111.00	6	6,177	0.10%
2023/06/19	6	111.92	0	0.00	112.00	6	6,236	0.10%
2023/06/16	10.1	110.81	8	112.38	110.50	2.1	6,237	0.03%
2023/06/15	5.1	111.76	6	113.33	113.00	-0.9	6,208	-0.01%
2023/06/14	16.3	113.05	9	112.56	111.50	7.3	6,122	0.12%
2023/06/13	36.1	114.43	86	112.11	113.50	-49.9	6,098	-0.82%
2023/06/12	6.3	115.26	0	0.00	115.00	6.3	5,970	0.11%
2023/06/09	0	0.00	4	127.50	127.50	-4	5,959	-0.07%
2023/06/08	8.1	126.93	7	127.36	125.00	1.1	6,092	0.02%
2023/06/07	3.1	131.17	51	131.28	131.00	-48	6,106	-0.79%
2023/06/06	15	133.60	33	132.64	130.50	-18	6,154	-0.29%
2023/06/05	38.1	135.50	2	135.50	135.50	36.1	6,167	0.58%
2023/06/02	2	134.25	85	133.61	134.50	-83	6,235	-1.33%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	105.1	136.79	93	135.81	136.50	12.1	6,562	0.18%	大買/
2023/05/30	21.1	135.81	2	136.50	136.00	19.1	6,538	0.29%
2023/05/29	51	136.97	6	134.42	135.50	45	6,546	0.69%
2023/05/26	3.6	128.92	6	131.08	128.00	-2.4	6,556	-0.04%
2023/05/25	9.5	131.45	6	130.17	129.00	3.5	6,500	0.05%
2023/05/24	9.1	136.76	7.1	136.28	135.00	2.1	6,491	0.03%
2023/05/23	36.1	134.26	18	136.67	140.50	18.1	6,518	0.28%
2023/05/22	10.1	128.55	15	128.63	128.50	-5	6,536	-0.08%
2023/05/19	61.1	127.05	62	125.64	125.00	-0.9	6,667	-0.01%
2023/05/18	53	123.64	62	124.12	124.00	-9	6,598	-0.14%
2023/05/17	14.1	121.99	15	120.80	121.00	-1	6,515	-0.01%
2023/05/16	6.1	120.57	7	121.36	119.50	-1	6,503	-0.01%
2023/05/15	5	118.40	1	118.00	118.00	4	6,578	0.06%
2023/05/12	3	118.17	13.4	118.13	120.50	-10.4	6,623	-0.16%
2023/05/11	13.1	116.12	12	117.88	116.00	1.1	6,731	0.02%
2023/05/10	23	116.30	8.3	118.08	116.00	14.7	6,737	0.22%
2023/05/09	46	115.05	1	114.00	114.00	45	6,671	0.67%
2023/05/08	4	117.00	3	116.50	117.00	1	6,753	0.01%
2023/05/05	5	114.40	21	115.48	115.50	-16	6,788	-0.24%
2023/05/04	0	0.00	2	107.00	107.00	-2	6,558	-0.03%
2023/05/03	1	104.50	8	104.50	104.50	-7	6,556	-0.11%
2023/05/02	2	105.75	6	105.33	105.50	-4	6,630	-0.06%
2023/04/28	5	102.50	9	102.61	102.50	-4	6,665	-0.06%
2023/04/27	8	98.44	5	99.78	100.50	3	6,671	0.04%
2023/04/26	37.2	99.37	3	99.23	100.00	34.2	6,776	0.50%
2023/04/25	27.1	100.83	23	98.60	98.30	4.1	6,949	0.06%
2023/04/24	2	100.00	2	102.00	102.00	0	7,208	0.00%
2023/04/21	12.2	102.88	11	100.50	100.50	1.2	7,348	0.02%
2023/04/20	18.7	104.95	36	104.19	103.00	-17.3	7,300	-0.24%
2023/04/19	14.1	108.19	15	108.17	108.00	-0.9	7,251	-0.01%
2023/04/18	11.2	110.00	20	108.75	108.50	-8.9	7,281	-0.12%
2023/04/17	4.2	111.12	4	110.63	110.00	0.2	7,327	0.00%
2023/04/14	13.1	111.00	9	111.50	111.50	4.1	7,313	0.06%
2023/04/13	3.3	109.58	3	110.33	109.50	0.3	7,258	0.00%
2023/04/12	14.3	109.51	1	110.00	111.00	13.3	7,245	0.18%
2023/04/11	36.1	111.50	12	110.33	109.50	24.1	7,162	0.34%
2023/04/10	1	121.50	1	123.50	121.50	0	7,000	0.00%