台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3018.138.9211.139.9039.4573,9950.17%
2024/10/2937.139.07139.1539.0536.13,9280.92%
2024/10/288.240.56240.4340.206.23,8810.16%
2024/10/25440.91740.9340.55-33,763-0.08%
2024/10/243539.00539.0538.75303,5600.84%
2024/10/23639.73339.6339.3533,5460.08%
2024/10/224940.061039.9939.90393,5311.10%
2024/10/21137.60137.5037.5003,2930.00%
2024/10/171037.401837.3837.20-83,327-0.24%
2024/10/16335.930.335.2636.502.73,2760.08%
2024/10/15536.09036.0335.3053,3730.15%
2024/10/14034.2400.0035.1503,4800.00%
2024/10/110.134.4000.0034.150.13,4950.00%
2024/10/090.234.7300.0034.550.23,5910.01%
2024/10/07134.2500.0034.5513,6050.03%
2024/09/25237.40238.2837.4003,7780.00%
2024/09/2400.002038.2037.10-203,717-0.54%
2024/09/2000.00135.8036.05-13,641-0.03%
2024/09/1900.00135.8036.00-13,633-0.03%
2024/09/1800.00135.5035.20-13,624-0.03%
2024/09/1600.00136.0036.00-13,623-0.03%
2024/09/13134.75134.8535.5003,6510.00%
2024/09/12234.88234.8335.0003,6950.00%
2024/09/111633.841433.8833.6523,6830.05%
2024/09/10334.78235.0034.4513,6560.03%
2024/09/09136.15136.2536.3003,6050.00%
2024/09/051035.9500.0036.70103,6240.28%
2024/09/041136.080.235.7935.5510.83,5830.30%
2024/09/03139.25338.4337.90-23,551-0.06%
2024/09/020.237.9400.0037.350.23,5540.01%
2024/08/3000.000.538.0037.80-0.53,518-0.01%
2024/08/2800.00539.1639.25-53,428-0.15%
2024/08/27540.00440.0040.0013,3620.03%
2024/08/26440.6915.540.7838.80-11.53,232-0.36%
2024/08/231041.142240.8840.60-123,066-0.39%
2024/08/22938.77238.1538.1072,7100.26%
2024/08/2100.003237.3337.45-322,635-1.21%
2024/08/203237.10337.1237.10292,5721.13%
2024/08/19536.962.336.8537.002.72,5330.11%
2024/08/165.337.295136.6737.20-45.72,464-1.86%
2024/08/151234.94134.8034.65112,3150.48%
2024/08/14333.30234.0033.3012,2560.04%
2024/08/09732.94433.0332.9032,1850.14%
2024/08/081532.27532.3532.00102,1380.47%
2024/08/0700.001029.6531.55-102,069-0.48%
2024/08/0500.004230.8230.80-421,989-2.11%
2024/08/020.234.600.234.9434.2001,9530.00%
2024/07/31535.600.136.2635.3051,9100.26%
2024/07/30236.63236.1336.4501,8890.00%
2024/07/29135.702.136.6835.70-1.11,852-0.06%
2024/07/262.136.08235.9036.200.11,8090.01%
2024/07/232136.725036.7636.40-291,752-1.65%
2024/07/19035.10035.1035.1501,6280.00%
2024/07/180.136.6400.0036.400.11,5780.01%
2024/07/173.137.20137.4037.552.11,5390.14%
2024/07/161437.2400.0037.20141,5030.93%
2024/07/15537.080.237.2437.354.81,3650.35%
2024/07/121.135.3000.0035.601.11,2250.09%
2024/07/114036.500.235.4135.9539.81,2013.31%
2024/07/10534.2200.0034.2551,1020.45%
2024/07/08135.90334.8834.75-21,044-0.19%
2024/07/05133.10233.2033.20-1945-0.11%
2024/07/04232.7300.0033.0529350.21%
2024/06/200.231.481031.7031.65-9.8796-1.23%
2024/06/192531.552531.6331.7007620.00%
2024/06/1700.00531.9332.15-5686-0.73%
2024/06/1400.00532.3132.10-5683-0.73%
2024/06/132032.7300.0032.35206762.96%
2024/06/125533.2400.0032.80556648.27%
2024/06/071432.351931.8931.85-5596-0.84%
2024/06/06532.4500.0032.0055670.88%
2024/06/0400.001030.6230.25-10503-1.99%
2024/05/2700.00431.4331.45-4493-0.81%
2024/05/2200.00930.6530.70-9496-1.81%
2024/05/1600.00030.3030.3005090.00%
2024/04/2900.00029.8529.6505060.00%
2024/04/2200.00129.1029.05-1809-0.12%
2024/04/192.229.0500.0029.252.28020.27%
2024/04/12030.60431.0330.60-4770-0.52%
2024/04/1000.00131.2030.65-1736-0.14%
2024/04/0900.000.129.6529.60-0.1683-0.01%
2024/03/29028.6500.0028.6006590.00%
2024/03/2800.00129.0028.70-1658-0.15%
2024/03/2600.00029.2028.8006510.00%
2024/03/21028.0500.0028.2506380.00%
2024/03/18027.5000.0027.5006360.00%
2024/03/12128.15128.3528.4006280.00%
2024/03/0600.00528.8328.95-5628-0.80%
2024/03/05228.35228.5028.4006250.00%
2024/02/26029.35129.3029.40-1600-0.17%
2024/02/2300.001129.8029.40-11596-1.85%
2024/02/2200.001829.5529.40-18577-3.12%
2024/02/2100.005329.0129.15-53568-9.32%
2024/02/2000.00128.8528.85-1577-0.17%
2024/02/1900.00329.2829.10-3572-0.52%
2024/02/16128.65629.0229.00-5566-0.88%
2024/02/1500.00228.2528.40-2554-0.36%
2024/01/290.128.1700.0028.150.15400.02%
2024/01/25928.2300.0028.2095371.68%
2024/01/24428.54128.4528.1535320.56%
2024/01/18127.8000.0028.2514950.20%
2024/01/172.329.871330.2528.40-10.7474-2.26%
2024/01/161328.431129.2229.5022970.67%
2024/01/09127.0000.0027.1011930.52%
2023/12/19228.0500.0027.8021881.06%
2023/12/1500.00128.4528.50-1187-0.53%
2023/12/1400.00328.5828.45-3187-1.60%
2023/12/12128.1000.0028.2011830.54%
2023/12/0400.00228.2828.45-2177-1.13%
2023/12/01327.95228.0328.0011720.58%
2023/11/29127.3500.0027.3011680.59%
2023/11/2800.00127.4527.50-1171-0.58%
2023/11/24227.2500.0027.2521741.14%
2023/11/2200.00127.4527.45-1174-0.57%
2023/11/21227.13227.3827.4001740.00%
2023/11/2000.00127.0027.15-1172-0.58%
2023/11/17226.6300.0026.7021711.16%
2023/11/1500.00126.8526.85-1160-0.62%
2023/11/07127.1500.0027.0011960.51%
2023/11/0300.00127.3027.30-1232-0.43%
2023/11/02126.9000.0027.0012400.41%
2023/11/0100.00526.4026.50-5281-1.77%
2023/10/2700.00127.1526.80-1416-0.24%
2023/10/26126.7000.0026.6514430.23%
2023/10/2400.00126.5526.55-1490-0.20%
2023/10/23126.3000.0026.3015080.20%
2023/10/20028.0000.0026.4005340.00%
2023/10/19126.75326.7326.70-2559-0.36%
2023/10/1700.00126.9526.95-1698-0.14%
2023/10/13127.25127.5527.2507680.00%
2023/10/11326.9000.0026.9039470.32%
2023/10/030.227.3000.0027.150.21,0110.02%
2023/09/28029.6000.0027.1001,0190.00%
2023/09/26127.3000.0027.0511,0250.10%
2023/09/08127.9500.0027.9511,0590.09%
2023/09/0100.00228.3828.40-21,125-0.18%
2023/08/31127.8000.0027.9511,1380.09%
2023/08/3000.00427.7827.95-41,161-0.34%
2023/08/29127.45127.3527.4501,2050.00%
2023/08/25127.5500.0027.4011,2530.08%
2023/08/24427.6400.0027.3041,2540.32%
2023/08/2300.00127.5527.55-11,251-0.08%
2023/08/18326.9700.0027.0531,2550.24%
2023/08/1700.00927.5427.60-91,250-0.72%
2023/08/16126.8500.0026.8511,2450.08%
2023/08/1500.00227.1027.25-21,246-0.16%
2023/08/14426.7000.0026.8541,2430.32%
2023/08/11627.1000.0027.1061,2380.48%
2023/08/10327.58227.9327.4511,2250.08%
2023/08/07629.4200.0029.5561,1800.51%
2023/08/04531.1900.0031.2551,1410.44%
2023/08/02534.29534.8233.8501,1200.00%
2023/08/01234.28234.4834.2501,0760.00%
2023/07/31234.10234.0533.7501,0360.00%
2023/07/28133.40133.6533.8001,0110.00%
2023/07/27133.45133.6033.4509910.00%
2023/07/26434.1400.0033.6549640.41%
2023/07/25134.50734.5934.70-6946-0.63%
2023/07/24333.95233.6033.6519200.11%
2023/07/213034.6825.135.1634.604.98950.55%
2023/07/200.134.90334.9334.75-2.9843-0.34%
2023/07/1900.000.333.6533.15-0.3764-0.04%
2023/07/18734.4700.0034.0077460.94%
2023/07/171333.601035.2834.8037020.43%
2023/07/143.133.23833.8433.95-4.9625-0.78%
2023/07/131832.231732.4231.8515250.19%
2023/07/1200.00130.7031.25-1477-0.21%
2023/07/0500.00230.4030.50-2461-0.43%
2023/07/0300.00130.5030.40-1454-0.22%
2023/06/26130.50130.3530.3504510.00%
2023/06/16131.15231.0331.00-1445-0.22%
2023/06/15131.6000.0031.3514340.23%
2023/06/14231.75331.9731.70-1427-0.23%
2023/06/13131.90132.0031.8004260.00%
2023/06/09230.88131.2031.2013870.26%
2023/06/0800.00131.3531.00-1377-0.26%
2023/06/06131.75131.6531.6503650.00%
2023/06/05132.1000.0031.9013520.28%
2023/06/02231.805.532.0032.50-3.5332-1.05%
2023/06/01231.150.531.5130.601.52910.51%
2023/05/3000.00230.0029.85-2253-0.79%
2023/05/2900.00130.0030.00-1255-0.39%
2023/05/2500.00130.1530.05-1259-0.39%
2023/05/1900.00629.6529.65-6291-2.06%
2023/05/1800.001029.4529.45-10290-3.45%
2023/05/1700.00929.2629.45-9291-3.09%
2023/05/1200.00529.1029.15-5291-1.72%
2023/05/102029.9600.0029.45202966.75%
2023/05/091030.0000.0029.65102943.40%
2023/05/0400.00329.6529.65-3272-1.10%
2023/04/1900.00129.7529.60-1260-0.38%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章