鈦昇 (8027)-富邦-南京券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	93.50	3	93.83	94.00	0	3,084	0.00%
2024/05/14	1	93.50	0	0.00	93.80	1	3,216	0.03%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/10	2	93.05	0.4	93.40	93.50	1.6	3,270	0.05%
2024/05/09	4	94.18	2	94.50	92.90	2	3,294	0.06%
2024/05/08	50	96.41	4.4	96.71	96.40	45.6	3,343	1.36%
2024/05/07	93	95.59	9.3	95.40	95.00	83.7	3,360	2.49%
2024/05/06	0	0.00	1.1	93.68	92.50	-1.1	3,354	-0.03%
2024/05/03	2	92.65	3	92.90	91.50	-1	3,407	-0.03%
2024/04/29	5	92.78	0	0.00	92.40	5	3,790	0.13%
2024/04/26	0	0.00	1	96.20	92.60	-1	3,896	-0.03%
2024/04/25	11	96.04	1	97.40	94.50	10	4,034	0.25%
2024/04/24	29	96.98	29	97.70	97.70	0	4,137	0.00%
2024/04/23	2	92.00	0	0.00	91.10	2	4,134	0.05%
2024/04/22	5	91.72	1	90.60	90.20	4	4,222	0.09%
2024/04/19	19.1	95.35	57	94.21	94.60	-37.9	4,352	-0.87%
2024/04/18	3	98.27	0	100.00	99.60	3	4,290	0.07%
2024/04/17	1	99.00	15	99.43	99.20	-14	4,268	-0.33%
2024/04/16	3	93.77	13	94.62	94.60	-10	4,217	-0.24%
2024/04/15	8	97.06	2	98.30	96.60	6	4,193	0.14%
2024/04/12	12	100.50	2	100.95	100.50	10	4,184	0.24%
2024/04/11	46	99.17	21.1	99.80	99.50	24.9	4,166	0.60%
2024/04/10	0	0.00	0.2	95.70	95.50	-0.2	4,100	0.00%
2024/04/09	15.2	96.39	26	94.26	93.80	-10.8	4,093	-0.26%
2024/04/08	37	98.87	16	99.42	98.10	21	4,046	0.52%
2024/04/03	18	101.12	16.1	101.04	102.50	1.9	3,948	0.05%
2024/04/02	37	98.24	88	97.64	98.10	-51	3,829	-1.33%
2024/04/01	8	96.69	2	96.15	96.00	6	3,761	0.16%
2024/03/29	1	95.00	2	95.10	93.40	-1	3,725	-0.03%
2024/03/28	5.3	93.07	1	93.90	91.60	4.3	3,701	0.12%
2024/03/27	4	95.35	0	0.00	95.90	4	3,660	0.11%
2024/03/26	1.9	94.08	1	94.16	92.20	0.9	3,629	0.02%
2024/03/25	2	93.95	0.6	95.05	94.70	1.4	3,606	0.04%
2024/03/22	0	0.00	115	91.59	91.90	-115	3,585	-3.21%	大賣/鉅額交易
2024/03/21	0	0.00	13	93.00	93.00	-13	3,572	-0.36%
2024/03/20	0	0.00	232	93.61	93.00	-232	3,564	-6.51%	大賣/鉅額交易
2024/03/19	26	96.75	25.3	96.21	95.50	0.7	3,543	0.02%
2024/03/18	9.1	92.21	33.3	92.54	91.70	-24.3	3,491	-0.70%
2024/03/14	0.5	93.00	5	92.80	91.80	-4.5	3,432	-0.13%
2024/03/13	4	95.68	21	96.33	94.80	-17	3,379	-0.50%
2024/03/12	24	98.51	7.4	99.46	99.00	16.6	3,331	0.50%
2024/03/11	33	98.14	97.5	97.90	97.80	-64.5	3,289	-1.96%
2024/03/08	119.3	95.39	174	95.52	93.70	-54.7	3,237	-1.69%	大買/大賣/
2024/03/07	43.6	98.20	39.7	100.02	100.00	3.9	3,160	0.12%
2024/03/06	33	98.09	20	98.25	97.80	13	3,074	0.42%
2024/03/05	149.5	95.23	36	95.13	96.40	113.5	3,038	3.73%	大買/鉅額交易
2024/03/04	3	96.67	76	95.88	95.40	-73	2,995	-2.44%
2024/03/01	83	97.21	57	97.28	97.30	26	2,938	0.88%
2024/02/29	47	96.49	56	96.14	97.60	-9	2,859	-0.31%
2024/02/27	162	97.36	15	98.29	96.10	147	2,840	5.18%	大買/鉅額交易
2024/02/26	30.1	105.18	7	104.00	103.00	23.1	2,720	0.85%
2024/02/23	121	98.13	6	96.45	98.90	115	2,594	4.43%	大買/鉅額交易
2024/02/22	28	94.20	15	95.31	95.10	13	2,461	0.53%
2024/02/21	1	95.10	6	95.38	95.10	-5	2,385	-0.21%
2024/02/20	1	93.70	1	95.10	95.10	0	2,349	0.00%
2024/02/19	24	94.03	2	93.20	93.60	22	2,296	0.96%
2024/02/16	18	93.51	6	92.53	94.90	12	2,233	0.54%
2024/02/15	39	91.93	5	91.90	91.30	34	2,157	1.58%
2024/02/05	0	0.00	82	89.40	89.50	-82	2,096	-3.91%
2024/02/02	0	0.00	6	88.60	88.10	-6	2,054	-0.29%
2024/02/01	2	89.90	0	0.00	89.40	2	2,020	0.10%
2024/01/31	1	89.60	42	91.87	90.60	-41	1,985	-2.06%
2024/01/30	10	88.80	6	88.33	88.80	4	1,901	0.21%
2024/01/29	0	0.00	2	88.20	87.70	-2	1,850	-0.11%
2024/01/26	9	87.13	24	87.32	87.00	-15	1,814	-0.83%
2024/01/25	23	87.19	54	87.18	88.30	-31	1,712	-1.81%
2024/01/24	238	90.99	74	89.71	87.60	164	1,612	10.17%	大買/鉅額交易
2024/01/23	31	87.16	41	87.75	88.30	-10	1,348	-0.74%
2024/01/22	43	85.14	63	85.62	86.20	-20	1,259	-1.59%
2024/01/19	104	83.10	64	83.20	84.70	40	1,127	3.55%	大買/
2024/01/18	162	80.85	43	79.31	82.20	119	957	12.43%	大買/鉅額交易
2024/01/17	45	78.77	70	79.14	79.20	-25	820	-3.05%
2024/01/16	41	78.85	31	79.31	80.10	10	757	1.32%
2024/01/15	168	79.31	188	79.20	78.90	-20	650	-3.07%	大買/大賣/
2024/01/09	0	0.00	1	70.50	71.80	-1	461	-0.22%
2024/01/08	0	0.00	5	72.68	71.70	-5	452	-1.11%
2024/01/05	0	0.00	108	72.11	72.20	-108	428	-25.21%	大賣/鉅額交易
2024/01/04	2	68.60	0	0.00	68.60	2	394	0.51%
2024/01/03	4	69.30	40	69.04	69.10	-36	393	-9.16%
2024/01/02	1	68.50	11	67.07	68.10	-10	412	-2.42%
2023/12/28	1	63.60	0	0.00	63.60	1	404	0.25%
2023/12/27	18	64.06	0	0.00	64.00	18	412	4.36%
2023/12/25	1	61.90	0	0.00	62.00	1	429	0.23%
2023/12/21	2	62.71	0	0.00	62.40	2	434	0.46%
2023/12/20	0	62.90	0	0.00	63.40	0	452	0.00%
2023/12/18	0	0.00	1	63.40	63.40	-1	473	-0.21%
2023/12/13	1	66.20	0	0.00	66.40	1	520	0.19%
2023/12/01	1	68.40	1	69.30	68.30	0	580	0.00%
2023/11/27	0	0.00	1	69.00	68.00	-1	651	-0.15%
2023/11/24	1	68.60	0	0.00	69.50	1	666	0.15%
2023/11/22	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/11/17	0	0.00	1	65.90	66.00	-1	1,096	-0.09%
2023/10/20	0	62.50	0	0.00	62.60	0	2,810	0.00%
2023/10/19	0	0.00	2	61.60	61.60	-2	2,855	-0.07%
2023/10/18	1	62.00	0	0.00	61.30	1	2,866	0.03%
2023/10/16	1	63.00	0	0.00	63.00	1	2,917	0.03%
2023/10/13	0	0.00	2	64.00	64.20	-2	2,980	-0.07%
2023/10/12	0	0.00	3	64.13	64.40	-3	3,023	-0.10%
2023/10/06	26	65.14	1	64.00	63.80	25	3,066	0.82%
2023/10/04	1	68.40	2	69.60	68.40	-1	3,033	-0.03%
2023/09/27	0	0.00	25	68.33	70.30	-25	3,041	-0.82%
2023/09/26	4	68.95	0	0.00	68.80	4	3,047	0.13%
2023/09/25	2	70.60	0	0.00	70.20	2	3,050	0.07%
2023/09/20	1	71.00	8	68.50	68.40	-7	3,015	-0.23%
2023/09/19	8	70.50	0	0.00	69.60	8	2,997	0.27%
2023/09/12	5	67.26	0	0.00	66.50	5	3,049	0.16%
2023/09/07	9	69.41	0	0.00	70.00	9	3,120	0.29%
2023/09/04	0	0.00	0.3	69.00	69.10	-0.3	3,248	-0.01%
2023/09/01	2	72.20	0	0.00	72.00	2	3,322	0.06%
2023/08/30	2	72.80	2	72.50	72.40	0	3,397	0.00%
2023/08/29	10	73.14	6	73.63	73.80	4	3,427	0.12%
2023/08/28	7	73.47	0	74.50	72.90	7	3,423	0.20%
2023/08/25	4	77.68	4.1	76.08	74.80	-0.1	3,394	0.00%
2023/08/24	74.1	78.12	5	77.98	76.90	69.1	3,320	2.08%
2023/08/23	4	74.08	2	74.25	75.20	2	3,104	0.06%
2023/08/18	0	0.00	4	72.25	71.80	-4	2,932	-0.14%
2023/08/17	5	73.42	6	73.68	74.10	-1	2,893	-0.03%
2023/08/16	7	71.41	73	72.32	72.50	-66	2,773	-2.38%
2023/08/15	1	70.00	8	68.20	68.60	-7	2,659	-0.26%
2023/08/10	1.3	67.04	25	67.04	67.10	-23.7	2,550	-0.93%
2023/08/09	16	70.37	10	71.36	70.20	6	2,505	0.24%
2023/08/08	28	74.83	23.1	75.91	74.50	5	2,423	0.20%
2023/08/07	131.1	73.49	17	73.07	75.00	114.1	2,170	5.25%	大買/鉅額交易
2023/08/04	5	65.62	201	68.20	68.20	-196	1,967	-9.96%	大賣/鉅額交易
2023/08/02	1	64.00	1	62.00	62.00	0	1,858	0.00%
2023/08/01	346	69.16	29	68.96	64.60	317	1,839	17.23%	大買/鉅額交易
2023/07/31	88	66.88	118	68.29	68.50	-30	1,593	-1.88%	大賣/
2023/07/28	0	0.00	2	62.50	62.70	-2	1,411	-0.14%
2023/07/26	31	62.50	0	0.00	62.50	31	1,374	2.26%
2023/07/25	39	64.14	0	0.00	63.40	39	1,348	2.89%
2023/07/24	2	66.00	1	63.90	63.00	1	1,313	0.08%
2023/07/18	1	63.00	5	65.20	62.00	-4	1,195	-0.33%
2023/07/17	0	0.00	1	60.00	62.20	-1	1,131	-0.09%
2023/07/14	2	60.90	1	61.40	61.00	1	1,091	0.09%
2023/07/13	0	0.00	1	57.90	57.00	-1	1,047	-0.10%
2023/07/05	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2023/07/04	3	58.33	4.2	58.33	57.90	-1.2	1,017	-0.12%
2023/07/03	1	56.90	0	0.00	57.00	1	1,001	0.10%
2023/06/26	1.1	59.05	1	58.30	58.30	0.1	986	0.01%
2023/06/21	0	0.00	1	61.00	60.70	-1	972	-0.10%
2023/06/20	0	0.00	1	61.30	60.60	-1	970	-0.10%
2023/06/16	1	63.80	18	62.52	61.80	-17	945	-1.80%
2023/06/13	29	62.24	7	62.64	61.30	22	863	2.55%
2023/06/12	2.1	58.46	1	60.90	60.90	1.1	794	0.14%
2023/06/09	2	59.95	3	60.20	60.10	-1	764	-0.13%
2023/06/08	6	61.00	5.1	60.90	61.30	0.9	737	0.12%
2023/06/07	8	59.08	2	59.65	59.10	6	629	0.95%
2023/06/05	0	0.00	11	56.40	55.60	-11	452	-2.43%
2023/06/02	13	52.66	14	54.02	52.10	-1	406	-0.25%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/11	0	0.00	1	42.50	42.05	-1	341	-0.29%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/05/04	1	49.80	0	0.00	50.30	1	286	0.35%
2023/04/26	0	0.00	2	50.20	51.00	-2	267	-0.75%
2023/04/24	1	51.30	0	51.60	51.60	1	262	0.38%
2023/04/19	0	54.80	0	0.00	54.50	0	255	0.00%
2023/04/13	10	53.50	0	0.00	53.40	10	246	4.06%
2023/04/11	0	0.00	1	55.00	54.90	-1	242	-0.41%
2023/04/10	1	56.30	0	0.00	56.20	1	235	0.42%