台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    608
  • 產業
    上市 運動休閒
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/220140.5000.00141.5001,0010.00%
2024/10/2100.0015143.00143.00-151,017-1.47%
2024/10/180.1140.5000.00140.000.11,0340.01%
2024/10/1700.002141.50141.50-21,056-0.19%
2024/10/161.1138.4600.00138.001.11,0650.10%
2024/10/152.5139.1000.00139.002.51,0820.23%
2024/10/1430139.5000.00140.00301,0962.74%
2024/10/111141.5000.00140.5011,1290.09%
2024/10/082144.001144.50143.0011,2160.08%
2024/10/041147.511150.00147.0001,2250.00%
2024/10/011151.031152.50152.5001,2040.00%
2024/09/301156.500156.00156.0011,2200.08%
2024/09/260153.0000.00151.5001,2690.00%
2024/09/2500.000154.50154.5001,3530.00%
2024/09/232155.502155.50156.0001,4110.00%
2024/09/201151.007153.07157.00-61,421-0.42%
2024/09/1900.0041144.26147.50-411,358-3.02%
2024/09/1800.000141.50143.5001,3470.00%
2024/09/1300.000140.00140.5001,3870.00%
2024/09/100.1138.9100.00136.000.11,4510.01%
2024/09/0600.000141.00142.0001,4600.00%
2024/09/050137.0000.00135.5001,4710.00%
2024/09/040138.0000.00138.0001,4900.00%
2024/09/020.1143.0800.00142.000.11,5620.00%
2024/08/2800.000146.00146.5001,5730.00%
2024/08/2600.000144.50145.0001,6630.00%
2024/08/2200.0010143.00143.50-101,699-0.59%
2024/08/2000.000143.50142.5001,7450.00%
2024/08/141142.5021142.33141.00-201,792-1.12%
2024/08/130135.5000.00136.0001,7880.00%
2024/08/1200.005137.00136.00-51,822-0.27%
2024/08/0900.0035136.64135.00-351,853-1.89%
2024/08/060133.0000.00131.5001,8620.00%
2024/08/0540130.5000.00135.00401,8532.16%
2024/07/3100.000139.50140.0001,8050.00%
2024/07/3060135.8300.00137.00601,8203.30%
2024/07/295137.5000.00136.5051,8160.28%
2024/07/260136.5000.00137.0001,8110.00%
2024/07/190140.0000.00139.0001,7880.00%
2024/07/1700.000145.75143.5001,7370.00%
2024/07/121143.001143.99141.5001,7740.00%
2024/07/110138.0000.00137.0001,7520.00%
2024/07/100.1138.103137.00139.50-31,744-0.17%
2024/07/080141.5000.00142.5001,6740.00%
2024/07/051141.0000.00142.0011,6670.06%
2024/07/041141.0200.00142.0011,6710.06%
2024/07/020.2143.0400.00142.500.21,6250.01%
2024/07/0117147.7900.00145.50171,5871.07%
2024/06/283.1151.071152.53155.002.11,4970.14%
2024/06/270159.0000.00159.0001,4460.00%
2024/06/260161.5000.00160.0001,4540.00%
2024/06/2500.002164.25165.50-21,501-0.13%
2024/06/2400.001164.50164.50-11,496-0.07%
2024/06/211160.0100.00162.0011,4970.07%
2024/06/192162.5000.00164.0021,4850.13%
2024/06/1800.0080164.12164.00-801,498-5.34%
2024/06/1700.000162.00162.0001,4790.00%
2024/06/140159.5000.00160.0001,4710.00%
2024/06/135159.0000.00159.0051,4720.34%
2024/06/126160.670162.00160.5061,5750.38%
2024/06/1100.0011160.00160.00-111,576-0.70%
2024/06/0700.001157.99161.50-11,557-0.07%
2024/06/060150.500153.00150.0001,5050.00%
2024/06/050152.5000.00151.5001,4880.00%
2024/06/030152.5000.00151.0001,5040.00%
2024/05/3100.0012151.54154.50-121,497-0.80%
2024/05/300.1150.5800.00149.500.11,4290.00%
2024/05/2900.002.8151.36150.50-2.81,419-0.20%
2024/05/271153.0300.00152.0011,4070.07%
2024/05/241155.5000.00154.5011,3950.07%
2024/05/2320157.0000.00157.50201,3821.45%
2024/05/2200.000158.50157.5001,3840.00%
2024/05/2121157.4300.00155.50211,3761.53%
2024/05/2040158.7500.00158.50401,3592.94%
2024/05/1600.000160.50157.5001,3590.00%
2024/05/150.1159.791160.00159.00-0.91,333-0.07%
2024/05/100162.000.5163.48162.50-0.51,321-0.03%
2024/05/090162.7500.00162.0001,3190.00%
2024/05/0300.000165.75167.0001,3470.00%
2024/04/3000.002163.50162.00-21,324-0.15%
2024/04/2900.0020162.75164.00-201,326-1.51%
2024/04/2600.000161.50161.0001,3200.00%
2024/04/2520158.5000.00158.00201,3591.47%
2024/04/2300.000160.50160.0001,4360.00%
2024/04/222160.7520162.00160.00-181,448-1.24%
2024/04/196.1153.2100.00153.506.11,4400.42%
2024/04/181.1158.3200.00158.501.11,3870.08%
2024/04/1615157.830158.00157.00151,3891.08%
2024/04/1000.001161.00160.50-11,395-0.07%
2024/04/0900.000162.00160.5001,4170.00%
2024/04/030159.0000.00160.0001,4470.00%
2024/04/0100.000162.50160.5001,4670.00%
2024/03/290160.0000.00160.5001,4750.00%
2024/03/281157.0200.00158.0011,4700.07%
2024/03/2210160.0000.00161.00101,5400.65%
2024/03/2100.000165.00165.0001,5410.00%
2024/03/190163.715164.00163.00-51,518-0.33%
2024/03/180.2164.5000.00165.000.21,5110.02%
2024/03/151163.0200.00166.5011,5220.07%
2024/03/1400.000165.50167.0001,4080.00%
2024/03/1200.002161.50163.00-21,398-0.14%
2024/03/110161.0000.00160.5001,3940.00%
2024/03/076162.5000.00160.5061,3860.43%
2024/03/060165.0000.00164.5001,3950.00%
2024/03/040.3167.1700.00166.000.31,4670.02%
2024/03/0100.000167.50166.5001,4890.00%
2024/02/055163.500.1163.00164.004.91,5720.31%
2024/02/0200.000165.00165.0001,5740.00%
2024/02/0100.000164.50164.0001,5850.00%
2024/01/310162.0000.00162.0001,6160.00%
2024/01/300162.5000.00161.5001,6220.00%
2024/01/2600.001165.49164.50-11,634-0.06%
2024/01/241161.5000.00161.5011,6460.06%
2024/01/2300.000162.00162.0001,6520.00%
2024/01/221160.5000.00159.0011,6570.06%
2024/01/190.1157.0000.00159.000.11,6470.01%
2024/01/182159.2700.00157.5021,6130.13%
2024/01/170165.5000.00163.0001,5660.00%
2024/01/120169.0000.00168.5001,5250.00%
2024/01/100170.5000.00169.5001,5260.00%
2024/01/090172.5000.00173.5001,5050.00%
2024/01/0800.000174.00173.5001,4960.00%
2024/01/050171.5000.00171.5001,5130.00%
2024/01/030172.0000.00172.5001,5450.00%
2024/01/020174.3300.00174.5001,5230.00%
2023/12/2900.000.2175.50175.00-0.21,518-0.01%
2023/12/2800.000176.50174.5001,5470.00%
2023/12/2700.000175.00174.0001,5650.00%
2023/12/250.2172.0000.00171.500.21,6460.01%
2023/12/227.2171.382173.50170.505.21,6700.31%
2023/12/191178.5000.00178.0011,5930.06%
2023/12/1500.000181.00181.0001,6000.00%
2023/12/120179.5000.00178.5001,6450.00%
2023/12/1100.000184.00181.5001,6490.00%
2023/12/080181.5000.00182.0001,6970.00%
2023/12/0600.001182.00182.00-11,817-0.06%
2023/12/0500.000183.00181.5001,9170.00%
2023/12/040182.000183.00181.5001,9320.00%
2023/12/011181.0200.00182.5011,9320.05%
2023/11/301183.501184.50183.5001,9050.00%
2023/11/291183.003183.50183.00-21,845-0.11%
2023/11/280178.5000.00180.5001,8260.00%
2023/11/271178.001179.50179.0001,8120.00%
2023/11/241181.010.3183.00181.000.71,7920.04%
2023/11/201181.001182.50182.5001,7790.00%
2023/11/170184.5000.00184.0001,7730.00%
2023/11/1600.000185.50185.5001,7600.00%
2023/11/1500.004181.38184.00-41,743-0.23%
2023/11/141176.5100.00176.0011,7260.06%
2023/11/132179.0200.00177.5021,7220.12%
2023/11/100183.000185.00184.0001,6950.00%
2023/11/090187.5000.00187.0001,6880.00%
2023/11/0800.000189.50188.5001,6970.00%
2023/11/0700.000.1187.00188.00-0.11,688-0.01%
2023/11/0300.005.1186.24190.00-5.11,703-0.30%
2023/11/020180.5000.00181.5001,7090.00%
2023/11/0100.000182.00182.0001,7330.00%
2023/10/3100.001178.51178.50-11,766-0.06%
2023/10/301178.0000.00177.5011,7800.06%
2023/10/2700.000.3181.33180.00-0.31,779-0.02%
2023/10/2500.000.4183.53183.50-0.41,818-0.02%
2023/10/240180.0000.00179.5001,8270.00%
2023/10/201176.511180.50179.5001,8980.00%
2023/10/190180.000183.00181.5001,9400.00%
2023/10/1800.000185.50181.0001,9610.00%
2023/10/171183.001186.00183.0001,9870.00%
2023/10/162181.000.5182.00181.001.52,0160.07%
2023/10/131182.011184.02185.0002,0260.00%
2023/10/121186.0000.00186.5012,0060.05%
2023/10/1100.000.1189.00190.50-0.11,984-0.01%
2023/10/031190.0000.00191.5011,9570.05%
2023/10/022193.504.1195.36194.50-2.11,948-0.11%
2023/09/281182.500.1183.00183.000.91,9190.05%
2023/09/271182.561.1186.56186.50-0.11,8950.00%
2023/09/261189.5200.00189.0011,8700.05%
2023/09/251.1194.920194.50194.0011,8550.06%
2023/09/210191.5000.00191.5001,8910.00%
2023/09/200194.4300.00195.0001,8820.00%
2023/09/192200.230.2199.50201.001.81,8630.10%
2023/09/1800.000.1201.82203.00-0.11,866-0.01%
2023/09/150197.5000.00200.0001,8500.00%
2023/09/140.1199.5000.00201.500.11,8310.01%
2023/09/133.6199.143198.51200.000.61,8240.03%
2023/09/123194.503194.00195.5001,7930.00%
2023/09/117194.368196.50197.00-11,773-0.06%
2023/09/081191.002.1190.77195.50-1.11,703-0.06%
2023/09/071178.001178.02178.0001,6040.00%
2023/09/0600.000177.00176.0001,5850.00%
2023/09/042176.252177.48175.5001,5920.00%
2023/08/310170.0000.00168.0001,5910.00%
2023/08/250169.500172.00168.0001,5960.00%
2023/08/2300.000173.50173.0001,5960.00%
2023/08/2100.000172.00171.0001,5910.00%
2023/08/180169.0000.00168.5001,5930.00%
2023/08/172168.502170.50170.5001,5920.00%
2023/08/140176.5000.00175.0001,6060.00%
2023/08/110.1179.0000.00180.000.11,6010.00%
2023/08/090181.5000.00179.0001,5710.00%
2023/08/081183.002189.00182.50-11,548-0.06%
2023/08/070190.8600.00189.0001,5170.00%
2023/08/0400.000.2184.52189.00-0.21,491-0.01%
2023/08/020.2213.350217.00212.000.21,4570.01%
2023/08/010.1216.050216.50216.500.11,4350.01%
2023/07/3100.000215.00212.0001,4360.00%
2023/07/270211.002210.50211.50-21,405-0.14%
2023/07/252210.000213.00212.0021,3730.14%
2023/07/2400.001204.01205.00-11,329-0.08%
2023/07/211202.505202.40202.00-41,284-0.31%
2023/07/2000.000203.00202.5001,2450.00%
2023/07/192201.502202.99202.5001,2120.00%
2023/07/1700.003199.33198.50-31,148-0.26%
2023/07/141196.001198.00196.5001,1480.00%
2023/07/132195.252197.00195.0001,1410.00%
2023/07/1200.000196.00194.0001,1220.00%
2023/07/111193.501195.00193.5001,1070.00%
2023/07/101192.0000.00191.0011,1160.09%
2023/07/071194.501195.50194.5001,1130.00%
2023/07/067.1194.5800.00191.507.11,0960.65%
2023/07/051.1200.501202.00197.500.11,0560.01%
2023/07/0300.005200.50198.50-51,022-0.49%
2023/06/304195.2520.1194.47196.50-16.11,009-1.59%
2023/06/2922199.341203.00200.00219722.16%
2023/06/280198.5000.00199.5009460.00%
2023/06/272.2198.102200.25198.500.29270.02%
2023/06/261196.001198.50197.5009100.00%
2023/06/212199.021201.00199.0018960.11%
2023/06/190204.002206.74204.00-2907-0.22%
2023/06/161203.500.1200.50200.500.98910.10%
2023/06/1500.001199.02200.50-1872-0.12%
2023/06/130.1195.001195.02195.00-0.9857-0.11%
2023/06/0900.000.2191.50194.00-0.2865-0.02%
2023/06/081.1191.101192.50193.000.18550.01%
2023/06/070.1194.500195.00195.000.18550.01%
2023/06/061194.502195.25194.00-1860-0.12%
2023/06/051193.001195.00193.5008620.00%
2023/05/240191.0000.00191.0008750.00%
2023/05/231192.001194.00192.0008800.00%
2023/05/221.1191.9800.00189.501.18920.13%
2023/05/1900.001198.48198.50-1933-0.11%
2023/05/180.2195.9500.00196.500.29220.02%
2023/05/170.1195.0000.00196.000.19050.01%
2023/05/150.1192.0900.00192.000.18820.01%
2023/05/120.1194.0000.00193.500.18990.01%
2023/05/110.1194.050197.00194.500.19060.01%
2023/05/101193.001194.00194.5008990.00%
2023/05/091195.5100.00195.5019030.11%
2023/05/080.1199.000199.00199.000.18990.01%
2023/05/050192.501.2197.31197.50-1.2898-0.14%
2023/05/0400.001196.99196.00-1907-0.11%
2023/05/031193.501195.00194.5009100.00%
2023/04/270.1189.0000.00190.000.19880.01%
2023/04/261.1191.951193.00191.500.19850.01%
2023/04/2500.001189.00188.50-1973-0.10%
2023/04/2400.000190.50187.0009770.00%
2023/04/190.1188.002188.00187.00-1.91,015-0.19%
2023/04/172190.5000.00190.5021,0180.20%
2023/04/1400.000193.00193.0001,0170.00%
2023/04/130190.0000.00190.0001,0200.00%
2023/04/1000.000192.00191.5001,0320.00%
豐泰 相關文章