潤泰新 (9945)-富邦-南京券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	44.71	12	45.07	44.60	-6	18,451	-0.03%
2024/05/30	10.4	44.47	0	0.00	43.85	10.4	18,087	0.06%
2024/05/29	34	44.74	1	45.60	44.55	33	17,968	0.18%
2024/05/28	12	44.50	15	45.11	45.40	-3	17,733	-0.02%
2024/05/27	21.3	43.94	12	44.01	43.80	9.3	17,509	0.05%
2024/05/24	13	43.68	2	43.85	43.65	11	17,380	0.06%
2024/05/23	17.7	43.71	51.3	43.40	43.25	-33.6	17,248	-0.19%
2024/05/22	11	44.96	4	44.68	44.70	7	16,941	0.04%
2024/05/21	16.3	44.58	17	44.41	44.35	-0.7	16,725	0.00%
2024/05/20	13.1	45.94	11	45.30	45.30	2.1	16,394	0.01%
2024/05/17	46	46.75	54	48.00	46.60	-8	15,907	-0.05%
2024/05/16	85.3	47.67	36.1	47.29	46.90	49.3	15,266	0.32%
2024/05/15	29.2	46.18	113	45.82	46.55	-83.8	14,328	-0.58%	大賣/
2024/05/14	68.3	43.19	10.9	42.73	42.65	57.4	13,293	0.43%
2024/05/13	54.5	42.55	39.5	43.18	43.90	15	12,576	0.12%
2024/05/10	5	40.54	5	40.63	40.50	0	11,860	0.00%
2024/05/09	10.1	40.85	5	40.48	40.20	5.1	11,642	0.04%
2024/05/08	9	40.96	24.2	40.65	40.70	-15.2	11,406	-0.13%
2024/05/07	17	41.77	17	42.29	41.80	0	11,071	0.00%
2024/05/06	73.2	43.20	27	43.62	43.10	46.2	10,526	0.44%
2024/05/03	158.3	42.34	399.4	42.38	42.45	-241.1	9,754	-2.47%	大買/大賣/鉅額交易
2024/05/02	432.5	42.10	159.1	41.91	42.25	273.4	8,177	3.34%	大買/大賣/鉅額交易
2024/04/30	48.2	39.14	46.1	38.63	38.45	2.1	6,856	0.03%
2024/04/29	2.6	38.64	24	38.72	38.75	-21.4	6,442	-0.33%
2024/04/26	6	37.78	8.2	37.44	37.90	-2.2	6,187	-0.04%
2024/04/24	7	36.89	0	36.75	36.85	7	5,939	0.12%
2024/04/23	2	36.83	1	36.85	36.95	1	5,998	0.02%
2024/04/22	23	37.02	18	36.65	36.60	5	6,018	0.08%
2024/04/19	27.8	35.71	34	35.95	36.15	-6.2	5,776	-0.11%
2024/04/18	1.2	36.41	22	36.23	36.45	-20.8	5,567	-0.37%
2024/04/16	20	34.65	2	34.40	34.45	18	5,263	0.34%
2024/04/15	1	35.25	3	35.25	35.20	-2	5,183	-0.04%
2024/04/12	13	34.67	1	34.90	34.95	12	5,140	0.23%
2024/04/11	3	34.98	0	0.00	34.90	3	5,142	0.06%
2024/04/10	4	35.00	1	35.05	35.00	3	5,094	0.06%
2024/04/08	3.1	34.45	0	0.00	34.50	3.1	5,354	0.06%
2024/04/03	1	34.65	0	0.00	34.65	1	5,405	0.02%
2024/04/02	0	0.00	3	35.05	35.05	-3	5,487	-0.05%
2024/04/01	0	0.00	3.1	35.33	35.45	-3.1	5,485	-0.06%
2024/03/29	1	35.15	21	35.21	35.15	-20	5,472	-0.37%
2024/03/28	8	35.27	1	35.05	35.05	7	5,454	0.13%
2024/03/27	10.1	35.18	0	0.00	35.25	10.1	5,412	0.19%
2024/03/25	6	35.78	7.1	35.74	35.15	-1.1	5,356	-0.02%
2024/03/22	1.6	35.09	10.1	34.95	35.10	-8.6	5,335	-0.16%
2024/03/21	0.1	35.10	5	34.95	35.35	-4.9	5,325	-0.09%
2024/03/20	3.2	34.05	1	34.50	34.15	2.1	5,712	0.04%
2024/03/19	11.2	34.33	7	34.25	34.10	4.2	5,745	0.07%
2024/03/18	0.1	34.80	2	34.75	34.70	-1.9	5,617	-0.03%
2024/03/15	2	35.03	1	35.05	35.00	1	5,568	0.02%
2024/03/14	29.2	35.43	20	35.68	35.50	9.2	5,457	0.17%
2024/03/13	1	36.95	4.5	36.99	36.85	-3.5	5,191	-0.07%
2024/03/12	1	36.60	41.1	36.61	36.95	-40.1	5,182	-0.77%
2024/03/11	0.1	36.21	16	36.22	36.40	-15.9	5,193	-0.31%
2024/03/08	0	0.00	8	35.85	35.85	-8	5,166	-0.15%
2024/03/07	6.4	35.78	0.9	35.85	35.85	5.5	5,293	0.10%
2024/03/05	1.1	35.71	1.8	35.75	35.65	-0.7	5,284	-0.01%
2024/03/04	7.4	35.80	4.9	35.82	35.65	2.5	5,303	0.05%
2024/03/01	0	0.00	0.8	36.00	36.00	-0.8	5,261	-0.01%
2024/02/29	5.5	36.05	0	0.00	36.35	5.5	5,261	0.10%
2024/02/27	10.2	36.29	0	0.00	36.20	10.2	5,240	0.19%
2024/02/26	0	0.00	11	36.71	36.65	-11	5,247	-0.21%
2024/02/21	0.4	36.82	0	0.00	36.85	0.4	5,353	0.01%
2024/02/20	1	36.95	0	0.00	36.95	1	5,374	0.02%
2024/02/19	0.6	36.94	3.1	36.80	37.15	-2.5	5,410	-0.05%
2024/02/16	0	0.00	3.1	36.26	36.20	-3.1	5,509	-0.06%
2024/02/05	8.2	35.71	0	0.00	35.75	8.2	5,539	0.15%
2024/02/02	0	0.00	1.1	36.00	36.05	-1.1	5,491	-0.02%
2024/02/01	2	35.98	0	0.00	36.10	2	5,476	0.04%
2024/01/30	4	36.05	3	36.42	35.90	1	5,473	0.02%
2024/01/29	1.2	36.30	0	0.00	36.35	1.2	5,475	0.02%
2024/01/26	2	36.30	17	36.24	36.35	-15	5,520	-0.27%
2024/01/25	2	35.90	2	35.90	35.80	0	5,497	0.00%
2024/01/24	3.1	35.84	9.5	36.24	36.00	-6.4	5,483	-0.12%
2024/01/23	0	0.00	4	35.63	35.60	-4	5,510	-0.07%
2024/01/19	10	35.25	3.7	35.26	35.45	6.3	5,473	0.12%
2024/01/18	1.1	34.82	0	0.00	34.80	1.1	5,448	0.02%
2024/01/17	23.5	35.28	11	35.35	34.90	12.5	5,386	0.23%
2024/01/16	24.3	35.96	2	35.88	35.90	22.3	5,227	0.43%
2024/01/12	2.1	36.90	0	0.00	36.90	2.1	5,129	0.04%
2024/01/11	1	36.80	0	0.00	37.00	1	5,185	0.02%
2024/01/09	8.5	37.26	0	0.00	37.20	8.5	5,158	0.16%
2024/01/08	0.5	38.15	0	0.00	37.65	0.5	5,099	0.01%
2024/01/05	1	38.80	0	0.00	38.05	1	5,057	0.02%
2024/01/03	7	38.81	2	38.90	38.70	5	5,005	0.10%
2024/01/02	25	39.08	15.1	38.61	39.25	10	4,893	0.20%
2023/12/29	26.6	37.68	0	0.00	37.75	26.6	4,681	0.57%
2023/12/28	2.1	37.67	27.1	37.44	37.85	-25	4,656	-0.54%
2023/12/27	9.1	36.95	1	37.00	37.00	8.1	4,579	0.18%
2023/12/26	0	0.00	6	36.76	36.70	-6	4,532	-0.13%
2023/12/25	2	36.25	2	36.60	36.25	0	4,535	0.00%
2023/12/22	3	36.25	0	0.00	36.25	3	4,613	0.07%
2023/12/21	1.5	36.63	0	0.00	36.40	1.5	4,779	0.03%
2023/12/19	1.1	36.46	0	0.00	36.45	1.1	4,859	0.02%
2023/12/18	4	37.10	4	37.08	37.00	0	4,835	0.00%
2023/12/15	6	36.93	0	0.00	36.75	6	4,782	0.13%
2023/12/14	11	37.15	2	36.60	36.95	9	4,295	0.21%
2023/12/13	6	36.18	0	0.00	35.90	6	4,193	0.14%
2023/12/12	6	36.09	0.2	36.20	36.20	5.8	4,244	0.14%
2023/12/11	4	36.45	2	36.65	36.50	2	4,281	0.05%
2023/12/08	1	36.65	0	0.00	36.60	1	4,310	0.02%
2023/12/07	12	36.94	0	0.00	36.90	12	4,314	0.28%
2023/12/06	0	0.00	3	37.35	37.30	-3	4,430	-0.07%
2023/12/05	13.1	37.03	2	36.90	36.75	11	4,490	0.25%
2023/12/04	14.1	37.06	6.2	36.68	37.15	8	4,754	0.17%
2023/12/01	20.4	35.81	0	0.00	35.80	20.4	4,689	0.44%
2023/11/30	10	35.87	3	36.10	35.80	7	4,809	0.15%
2023/11/29	12	35.80	3	36.18	35.85	9	4,766	0.19%
2023/11/28	0.1	35.85	1.1	35.90	35.85	-1	4,739	-0.02%
2023/11/27	3.1	35.78	1	35.75	35.50	2.1	4,695	0.04%
2023/11/22	0.1	35.75	0.3	35.75	35.75	-0.2	4,762	0.00%
2023/11/21	1	35.90	0	0.00	35.95	1	4,810	0.02%
2023/11/20	16.1	35.87	0	0.00	35.80	16.1	4,752	0.34%
2023/11/17	2.1	36.94	0	36.80	36.90	2.1	4,762	0.04%
2023/11/16	2	36.75	14.9	36.95	36.80	-12.9	4,779	-0.27%
2023/11/15	4	36.85	4.4	36.32	36.70	-0.4	4,790	-0.01%
2023/11/14	2.6	35.38	4.2	35.45	35.50	-1.6	4,642	-0.03%
2023/11/10	0	0.00	1	34.20	34.15	-1	4,577	-0.02%
2023/11/09	2	34.40	0	0.00	34.35	2	4,623	0.04%
2023/11/08	0.2	34.35	0	0.00	34.45	0.2	4,705	0.00%
2023/11/07	7	34.00	0	0.00	34.10	7	4,720	0.15%
2023/11/06	0	0.00	1	34.30	34.50	-1	4,754	-0.02%
2023/11/03	1	34.00	0	0.00	34.10	1	4,757	0.02%
2023/11/02	1	33.35	2	33.40	33.25	-1	4,809	-0.02%
2023/11/01	0.1	32.75	0	0.00	32.60	0.1	4,827	0.00%
2023/10/31	3.1	32.53	0	0.00	32.40	3.1	4,855	0.06%
2023/10/30	1.4	33.19	0	0.00	33.20	1.4	4,859	0.03%
2023/10/27	1	33.30	0	0.00	33.40	1	4,903	0.02%
2023/10/26	2	33.25	0	0.00	33.10	2	4,967	0.04%
2023/10/25	4	33.74	3	33.85	33.80	1	5,042	0.02%
2023/10/24	3.2	33.47	0	0.00	33.55	3.2	5,088	0.06%
2023/10/23	0.1	33.70	3	33.62	33.20	-2.9	5,127	-0.06%
2023/10/20	4	33.23	0	0.00	33.20	4	5,154	0.08%
2023/10/19	1	33.85	0	0.00	33.40	1	5,153	0.02%
2023/10/18	1	34.10	3	34.20	34.10	-2	5,155	-0.04%
2023/10/17	4.8	35.01	0	0.00	34.65	4.8	5,158	0.09%
2023/10/16	0.4	35.35	0	0.00	35.35	0.4	5,203	0.01%
2023/10/13	0.2	35.50	0	0.00	35.40	0.2	5,276	0.00%
2023/10/12	0.2	35.65	1	35.55	35.75	-0.9	5,401	-0.02%
2023/10/11	0	0.00	1.1	35.30	35.35	-1.1	5,433	-0.02%
2023/10/05	2.3	34.40	0	0.00	34.25	2.3	5,450	0.04%
2023/10/04	3.4	34.20	0	0.00	34.00	3.4	5,481	0.06%
2023/10/03	3.5	34.90	0	0.00	34.90	3.5	5,447	0.06%
2023/10/02	0.6	35.50	23.5	35.27	35.20	-22.9	5,416	-0.42%
2023/09/28	0.4	35.35	2	35.35	35.20	-1.6	5,433	-0.03%
2023/09/27	11.3	36.08	19.3	35.42	35.20	-8	5,440	-0.15%
2023/09/26	19.6	36.28	25	35.74	35.30	-5.5	5,428	-0.10%
2023/09/25	3.1	37.15	35	37.01	36.70	-31.9	5,280	-0.60%
2023/09/13	0.1	34.90	5.8	35.10	34.90	-5.7	5,230	-0.11%
2023/09/12	2.1	34.85	12.1	34.67	35.00	-10.1	5,285	-0.19%
2023/09/11	1.2	34.80	0.3	34.90	34.75	0.9	5,299	0.02%
2023/09/08	0	0.00	1	34.80	34.80	-1	5,338	-0.02%
2023/09/07	3	35.07	0.5	35.25	35.00	2.6	5,454	0.05%
2023/09/06	8	35.88	15	35.87	35.60	-7	5,452	-0.13%
2023/09/05	23	36.53	5	36.21	36.40	18	5,413	0.33%
2023/09/04	4	36.09	5	36.10	36.10	-1	5,409	-0.02%
2023/09/01	0.1	36.55	3	36.72	36.60	-2.9	5,424	-0.05%
2023/08/31	0	0.00	4	36.74	36.85	-4	5,542	-0.07%
2023/08/30	2	36.60	46	36.73	36.60	-44	5,703	-0.77%
2023/08/29	2	36.65	19.3	36.27	36.65	-17.3	5,614	-0.31%
2023/08/28	14	35.53	10.8	35.25	35.70	3.2	5,309	0.06%
2023/08/25	7.5	34.41	10	34.66	34.50	-2.5	5,274	-0.05%
2023/08/24	0	0.00	3.9	33.35	33.30	-3.9	5,180	-0.07%
2023/08/23	4	33.05	3.1	33.06	33.00	0.9	5,192	0.02%
2023/08/22	1	33.35	0	0.00	33.35	1	5,227	0.02%
2023/08/21	2.1	33.34	8	33.44	33.65	-5.9	5,272	-0.11%
2023/08/18	4.4	32.98	9	33.32	33.20	-4.6	5,260	-0.09%
2023/08/17	9	33.13	12	33.06	33.20	-3	5,242	-0.06%
2023/08/16	7	34.09	29	34.25	33.80	-22	5,159	-0.43%
2023/08/15	1	34.55	7	34.70	34.50	-6	5,126	-0.12%
2023/08/14	8.2	34.56	0	0.00	34.55	8.2	5,142	0.16%
2023/08/11	3	35.05	20	35.23	35.05	-17	5,142	-0.33%
2023/08/10	4.1	34.67	1	35.00	34.55	3.1	5,136	0.06%
2023/08/09	4	34.90	0	0.00	34.85	4	5,172	0.08%
2023/08/08	4.1	35.05	0	0.00	34.90	4.1	5,184	0.08%
2023/08/04	3.1	35.15	0	0.00	35.15	3.1	5,202	0.06%
2023/08/02	8.2	35.49	0	0.00	35.10	8.2	5,198	0.16%
2023/08/01	2	35.75	12	35.90	35.75	-10	5,177	-0.19%
2023/07/31	3	35.65	20	35.82	35.60	-17	5,166	-0.33%
2023/07/28	19	35.82	6	35.65	35.60	13	5,157	0.25%
2023/07/27	0	0.00	5	36.03	36.15	-5	5,139	-0.10%
2023/07/26	0	0.00	9	35.44	35.35	-9	5,079	-0.18%
2023/07/25	1	35.10	1	35.10	35.05	0	5,106	0.00%
2023/07/24	8	35.01	4	35.23	35.15	4	5,096	0.08%
2023/07/21	1	35.70	1	35.65	35.20	0	5,073	0.00%
2023/07/20	3	35.70	23.9	35.58	35.70	-20.9	5,147	-0.41%
2023/07/19	18	35.06	5	34.90	35.10	13	5,134	0.25%
2023/07/18	11	35.25	1	35.20	35.25	10	5,097	0.20%
2023/07/17	5	35.42	0	0.00	35.45	5	5,114	0.10%
2023/07/14	2	35.60	1.5	35.30	35.55	0.5	5,150	0.01%
2023/07/13	16	35.21	0	0.00	35.20	16	5,183	0.31%
2023/07/12	2	35.65	0	0.00	35.25	2	5,162	0.04%
2023/07/11	8	35.89	3	36.07	35.70	5	5,168	0.10%
2023/07/10	2	35.50	2	35.65	35.85	0	5,193	0.00%
2023/07/07	0	0.00	2	35.10	35.40	-2	5,242	-0.04%
2023/07/06	4.1	35.92	0	0.00	35.55	4.1	5,242	0.08%
2023/07/05	1	36.25	7	36.24	36.15	-6	5,169	-0.12%
2023/07/04	12	35.94	4	35.95	36.00	8	5,189	0.15%
2023/07/03	0	0.00	3	36.30	36.05	-3	5,237	-0.06%
2023/06/30	4	36.05	10	35.96	35.95	-6	5,333	-0.11%
2023/06/29	4	35.98	8	36.33	35.95	-4	5,349	-0.07%
2023/06/27	9.5	35.91	10	35.95	35.95	-0.5	5,485	-0.01%
2023/06/21	1	35.85	0	0.00	35.85	1	5,604	0.02%
2023/06/20	5	36.11	0	0.00	36.15	5	5,639	0.09%
2023/06/19	1	36.05	9	36.15	36.30	-8	5,838	-0.14%
2023/06/16	0	0.00	3	36.45	36.05	-3	6,138	-0.05%
2023/06/15	7	36.38	0	0.00	36.70	7	6,667	0.10%
2023/06/14	17	36.42	46.3	36.45	36.50	-29.3	6,906	-0.42%
2023/06/13	10	36.52	3.5	36.46	36.75	6.5	7,974	0.08%
2023/06/12	4	35.80	1	35.55	35.55	3	7,935	0.04%
2023/06/09	3	36.10	4	36.15	36.10	-1	7,948	-0.01%
2023/06/08	7	36.31	2	36.30	36.25	5	7,979	0.06%
2023/06/07	7	36.73	5	36.75	36.85	2	7,999	0.03%
2023/06/06	2	36.53	0	0.00	37.00	2	7,968	0.03%
2023/06/05	1	36.05	6	36.11	36.95	-5	7,832	-0.06%
2023/06/02	10	35.05	0	0.00	35.05	10	7,564	0.13%
2023/06/01	6	34.83	0	0.00	34.90	6	7,550	0.08%
2023/05/31	3	34.93	0	0.00	34.90	3	7,578	0.04%
2023/05/29	5	34.95	0	0.00	35.00	5	7,700	0.06%
2023/05/26	0	0.00	0.1	34.90	34.90	-0.1	7,707	0.00%
2023/05/25	5	35.22	0	0.00	35.15	5	7,703	0.06%
2023/05/24	1	35.65	0	0.00	35.70	1	7,686	0.01%
2023/05/23	1	35.70	0	0.00	35.70	1	7,678	0.01%
2023/05/22	0	0.00	2	35.65	35.50	-2	7,685	-0.03%
2023/05/18	0	0.00	1	35.55	35.45	-1	7,642	-0.01%
2023/05/17	1	35.15	7	35.34	35.35	-6	7,640	-0.08%
2023/05/16	1	34.75	5.4	35.05	35.10	-4.4	7,567	-0.06%
2023/05/15	15.1	34.26	6	34.40	34.50	9.1	7,585	0.12%
2023/05/12	7	34.86	10	35.03	34.85	-3	7,513	-0.04%
2023/05/10	0	0.00	1	35.60	35.50	-1	7,450	-0.01%
2023/05/09	2	35.85	1	35.75	35.75	1	7,428	0.01%
2023/05/08	0	0.00	1	35.80	35.80	-1	7,447	-0.01%
2023/05/05	0	0.00	0.9	35.60	35.60	-0.9	7,437	-0.01%
2023/05/04	3	35.65	1	35.45	35.80	2	7,481	0.03%
2023/05/03	3	35.33	0	0.00	35.35	3	7,492	0.04%
2023/05/02	0	0.00	0	35.70	35.50	0	7,619	0.00%
2023/04/28	0.1	35.75	1.6	35.70	35.80	-1.5	7,729	-0.02%
2023/04/27	3.6	35.49	0	0.00	35.50	3.6	7,726	0.05%
2023/04/26	0	0.00	1	35.50	35.65	-1	7,742	-0.01%
2023/04/25	0	0.00	2	36.05	35.40	-2	7,724	-0.03%
2023/04/24	1	35.55	5	35.47	35.55	-4	7,638	-0.05%
2023/04/21	0	0.00	1.4	35.11	35.15	-1.4	7,666	-0.02%
2023/04/20	6	35.13	6.5	35.14	35.05	-0.5	7,657	-0.01%
2023/04/19	0.1	35.40	6	35.48	35.45	-5.9	7,673	-0.08%
2023/04/18	5	35.69	2	35.55	35.50	3	7,615	0.04%
2023/04/17	7	35.97	3.3	36.03	35.95	3.7	7,572	0.05%
2023/04/14	2	35.88	104	36.10	36.10	-102	7,546	-1.35%	大賣/鉅額交易
2023/04/13	0.7	36.02	12	36.00	35.90	-11.3	7,542	-0.15%
2023/04/12	6	36.00	159	36.05	36.15	-153	7,539	-2.03%	大賣/鉅額交易
2023/04/11	6	35.63	0	0.00	35.85	6	7,476	0.08%
2023/04/10	0.3	35.50	0	0.00	35.50	0.3	7,443	0.00%