中興電 (1513)-富邦-公益券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	168.66	16	168.88	168.50	6	43,941	0.01%
2024/05/27	11.3	167.60	1.1	169.02	168.50	10.2	45,219	0.02%
2024/05/24	15	161.87	9.6	162.31	163.50	5.5	46,682	0.01%
2024/05/23	3.3	161.54	15.5	162.76	162.00	-12.3	48,301	-0.03%
2024/05/22	6	165.75	10.1	166.10	165.00	-4.1	49,386	-0.01%
2024/05/21	1	168.00	8	168.50	167.50	-7	49,850	-0.01%
2024/05/20	2.1	170.76	7.3	170.10	169.50	-5.2	50,543	-0.01%
2024/05/17	2.1	169.00	3	168.33	170.50	-1	50,957	0.00%
2024/05/16	2	170.50	6.1	169.66	169.00	-4.1	51,868	-0.01%
2024/05/15	13.5	169.74	17	169.09	168.00	-3.5	52,426	-0.01%
2024/05/14	19.1	167.51	15	167.63	167.00	4.1	52,511	0.01%
2024/05/13	33.6	168.24	29.6	168.71	167.50	4	52,430	0.01%
2024/05/10	9	178.73	11	179.45	178.00	-2	52,537	0.00%
2024/05/09	12.1	180.63	5.1	181.51	179.50	7	52,796	0.01%
2024/05/08	22.2	184.32	21	184.64	184.00	1.1	52,697	0.00%
2024/05/07	8	179.06	9.1	177.43	180.00	-1.1	52,419	0.00%
2024/05/06	17.6	177.19	12.2	176.57	177.50	5.3	52,282	0.01%
2024/05/03	21.4	179.51	23.2	178.47	178.50	-1.8	52,072	0.00%
2024/05/02	9.1	183.82	6	183.25	181.50	3.1	51,753	0.01%
2024/04/30	9.1	183.83	40.2	183.64	184.00	-31.1	51,643	-0.06%
2024/04/29	9	186.94	18	186.08	186.00	-9	51,533	-0.02%
2024/04/26	9	192.56	7	190.43	188.50	2	51,334	0.00%
2024/04/25	3.2	191.38	2	192.75	191.00	1.2	51,103	0.00%
2024/04/24	11	192.32	6.2	192.26	194.50	4.8	50,876	0.01%
2024/04/23	8.1	190.47	10	188.05	188.50	-2	50,409	0.00%
2024/04/22	6.7	196.20	5.2	196.52	185.00	1.5	49,867	0.00%
2024/04/19	27.2	199.66	24	198.42	197.50	3.2	49,722	0.01%
2024/04/18	30.5	207.97	20.1	207.09	203.50	10.4	48,651	0.02%
2024/04/17	15	202.13	32.1	205.12	209.50	-17.1	47,241	-0.04%
2024/04/16	37.5	193.20	32.5	192.96	190.50	5.1	46,063	0.01%
2024/04/15	68.8	206.41	54.4	203.77	203.00	14.4	45,031	0.03%
2024/04/12	56.1	205.40	57.1	207.17	212.00	-1	43,106	0.00%
2024/04/11	18.1	191.88	71.9	191.22	193.00	-53.8	41,192	-0.13%
2024/04/10	21	181.67	18.3	182.00	183.00	2.7	39,715	0.01%
2024/04/09	22.2	185.10	13.4	185.68	185.00	8.8	38,905	0.02%
2024/04/08	11	181.41	11	181.05	182.00	0	37,888	0.00%
2024/04/03	1.1	177.58	1	178.50	178.50	0.1	37,537	0.00%
2024/04/02	9.3	178.49	14	179.00	178.50	-4.7	37,896	-0.01%
2024/04/01	3.1	180.18	2.2	182.23	177.50	1	37,647	0.00%
2024/03/29	6.3	177.42	7.5	176.72	179.50	-1.2	37,363	0.00%
2024/03/28	12	179.50	11	178.27	177.00	1	37,041	0.00%
2024/03/27	26	178.54	6.7	183.37	176.00	19.3	36,624	0.05%
2024/03/26	34.2	189.90	50.7	192.22	187.00	-16.5	35,782	-0.05%
2024/03/25	28	184.89	34.3	186.18	185.00	-6.3	34,312	-0.02%
2024/03/22	16.6	181.77	15	182.03	177.50	1.6	33,672	0.00%
2024/03/21	52	182.03	47.1	183.20	181.50	4.9	33,132	0.01%
2024/03/20	23.7	178.10	8.2	179.41	177.00	15.5	32,525	0.05%
2024/03/19	48.4	181.43	45	182.44	180.00	3.4	32,176	0.01%
2024/03/18	30.8	178.39	45.4	177.13	178.50	-14.6	31,332	-0.05%
2024/03/15	21.2	171.19	7	170.93	169.50	14.2	30,161	0.05%
2024/03/14	31.3	172.96	25.3	174.85	173.00	5.9	29,428	0.02%
2024/03/13	41	176.02	50.1	175.38	173.50	-9.1	28,573	-0.03%
2024/03/12	28.1	170.38	31.5	170.46	170.00	-3.4	27,673	-0.01%
2024/03/11	1.3	164.13	1.2	162.92	164.50	0.1	27,174	0.00%
2024/03/08	48.9	161.49	45.2	161.14	161.50	3.7	27,954	0.01%
2024/03/07	29.1	171.19	9	171.39	171.00	20.1	27,655	0.07%
2024/03/06	26.1	171.55	57	172.05	174.00	-30.9	27,315	-0.11%
2024/03/05	87.5	171.86	69.2	170.33	169.00	18.3	26,916	0.07%
2024/03/04	62.7	170.28	31.5	170.18	167.00	31.2	26,085	0.12%
2024/03/01	99.5	174.14	135	171.85	171.00	-35.5	25,637	-0.14%	大賣/
2024/02/29	98	163.19	118.3	167.59	171.00	-20.3	25,071	-0.08%	大賣/
2024/02/27	118	157.43	92.7	156.17	155.50	25.3	24,554	0.10%	大買/
2024/02/26	70.8	153.55	52.7	153.82	153.00	18	23,116	0.08%
2024/02/23	30.1	142.67	43.9	142.98	143.00	-13.8	21,278	-0.06%
2024/02/22	10	133.35	7	133.71	133.50	3	20,025	0.01%
2024/02/21	21	133.43	28	133.73	132.50	-7	19,435	-0.04%
2024/02/20	9.5	128.86	7	126.15	128.00	2.5	18,717	0.01%
2024/02/19	16	132.59	18	130.36	129.50	-2	18,222	-0.01%
2024/02/16	2.1	126.02	16.6	127.22	129.00	-14.5	17,327	-0.08%
2024/02/15	1	121.00	1	119.00	120.50	0	16,675	0.00%
2024/02/05	2	122.75	2	123.00	122.50	0	16,458	0.00%
2024/02/02	8	127.31	11.5	126.78	124.50	-3.5	16,382	-0.02%
2024/02/01	0.1	120.00	5.3	121.52	126.00	-5.3	15,842	-0.03%
2024/01/31	1	118.95	0	0.00	119.50	1	15,471	0.01%
2024/01/30	1	118.50	0	0.00	118.50	1	15,427	0.01%
2024/01/29	1	119.50	2	120.00	120.50	-1	15,401	-0.01%
2024/01/26	2.2	119.00	1	118.50	119.00	1.2	15,358	0.01%
2024/01/25	2.2	118.76	0	119.00	118.00	2.2	15,376	0.01%
2024/01/24	0.1	119.52	2	119.50	119.50	-1.9	15,377	-0.01%
2024/01/23	1	118.50	1.1	119.64	120.50	-0.1	15,353	0.00%
2024/01/22	1	116.00	0	0.00	118.50	1	15,229	0.01%
2024/01/19	1.3	116.08	0	0.00	115.50	1.3	15,158	0.01%
2024/01/18	2	115.75	1	114.50	115.50	1	15,123	0.01%
2024/01/17	5.2	115.94	0	0.00	115.00	5.2	15,100	0.03%
2024/01/16	1.2	119.59	2	119.25	118.50	-0.8	15,014	-0.01%
2024/01/15	11	122.50	24	124.23	121.50	-13	14,985	-0.09%
2024/01/12	2.3	120.11	10	120.40	120.50	-7.7	14,450	-0.05%
2024/01/11	1.2	119.42	0	0.00	119.00	1.2	14,280	0.01%
2024/01/10	30	118.93	10	119.50	119.50	20	14,256	0.14%
2024/01/09	4.1	118.63	16	119.53	120.00	-12	14,231	-0.08%
2024/01/08	15.1	118.51	1	119.50	118.00	14.1	14,041	0.10%
2024/01/05	0	0.00	1	118.50	119.50	-1	13,983	-0.01%
2024/01/04	1	118.47	2	119.75	118.50	-1	13,953	-0.01%
2024/01/03	2	118.49	1.1	119.80	120.00	0.9	13,844	0.01%
2024/01/02	1	116.50	14	118.89	119.00	-13	13,740	-0.09%
2023/12/29	19.3	115.46	2	115.50	116.50	17.3	13,628	0.13%
2023/12/28	27.1	120.27	28.6	120.44	119.00	-1.5	13,402	-0.01%
2023/12/27	0.1	116.50	4	116.13	116.00	-3.9	13,064	-0.03%
2023/12/26	5	116.30	0	0.00	116.50	5	13,137	0.04%
2023/12/25	7	118.86	2	118.50	117.50	5	13,135	0.04%
2023/12/22	1.3	115.58	1	116.00	116.00	0.3	13,138	0.00%
2023/12/21	2	115.00	1	115.00	115.00	1	13,158	0.01%
2023/12/20	5.2	117.50	6	117.50	117.50	-0.9	13,256	-0.01%
2023/12/19	6.5	117.32	4	117.88	117.00	2.5	13,432	0.02%
2023/12/18	7.5	121.17	5.5	120.27	120.50	2	13,267	0.02%
2023/12/15	17.3	124.25	5	122.90	122.00	12.3	13,270	0.09%
2023/12/14	7	125.00	8	126.31	125.00	-1	12,954	-0.01%
2023/12/13	2	125.00	8	124.63	124.50	-6	12,770	-0.05%
2023/12/12	9	127.00	17	126.18	125.00	-8	12,593	-0.06%
2023/12/11	5.1	124.51	14.2	125.45	126.00	-9.1	12,486	-0.07%
2023/12/08	9.3	126.20	14.5	126.72	126.00	-5.2	12,323	-0.04%
2023/12/07	46.4	129.11	48	129.46	126.50	-1.6	12,095	-0.01%
2023/12/06	23.2	128.24	17	127.97	126.50	6.2	11,279	0.06%
2023/12/05	44.5	128.70	38.1	129.05	129.50	6.4	10,637	0.06%
2023/12/04	10	124.65	40.4	123.77	126.50	-30.4	9,665	-0.31%
2023/12/01	7	121.00	3	123.15	120.50	4	9,186	0.04%
2023/11/30	3.1	121.66	5	121.60	121.50	-1.9	8,955	-0.02%
2023/11/29	21.1	122.17	14.8	121.36	121.00	6.4	8,700	0.07%
2023/11/28	34	122.51	42.3	121.47	124.00	-8.3	8,670	-0.10%
2023/11/27	75	121.32	40.5	120.82	119.00	34.6	8,074	0.43%
2023/11/24	53	113.45	73.2	114.08	117.00	-20.2	7,031	-0.29%
2023/11/22	0	0.00	6	102.92	102.50	-6	6,087	-0.10%
2023/11/17	0	0.00	3	104.00	104.00	-3	6,811	-0.04%
2023/11/16	0	103.50	2.1	103.71	103.00	-2.1	7,063	-0.03%
2023/11/15	11.1	103.95	28	103.18	103.50	-16.9	7,245	-0.23%
2023/11/14	0	0.00	0.7	102.50	102.00	-0.7	7,559	-0.01%
2023/11/13	17	101.71	5	101.00	101.00	12	7,712	0.16%
2023/11/10	2	102.75	16	101.63	102.50	-14	7,809	-0.18%
2023/11/09	6.2	99.64	0	0.00	99.30	6.2	7,914	0.08%
2023/11/08	0.1	101.07	0	101.50	100.50	0.1	8,173	0.00%
2023/11/07	0.1	101.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	1	100.50	7.2	100.37	100.50	-6.2	8,595	-0.07%
2023/11/03	4.1	98.09	0	0.00	98.30	4.1	8,862	0.05%
2023/11/02	0.3	96.32	3	96.30	96.50	-2.7	9,014	-0.03%
2023/11/01	1.1	93.83	3	93.60	94.50	-1.9	9,171	-0.02%
2023/10/31	12.5	95.90	0	0.00	93.20	12.5	9,418	0.13%
2023/10/30	0.7	98.28	0	0.00	97.60	0.7	9,597	0.01%
2023/10/27	2.2	100.92	2	99.30	99.10	0.2	10,035	0.00%
2023/10/26	3.1	100.69	3	101.50	100.00	0.1	10,689	0.00%
2023/10/25	6	101.42	6	102.00	102.00	0	10,942	0.00%
2023/10/23	1	100.00	7.2	100.14	99.90	-6.2	11,515	-0.05%
2023/10/20	9.8	95.59	1	95.90	96.20	8.8	12,125	0.07%
2023/10/19	7.9	98.36	1	98.10	98.10	6.9	12,985	0.05%
2023/10/18	4.1	99.54	2	99.10	99.00	2.1	15,240	0.01%
2023/10/17	6.1	101.04	7	103.50	100.00	-0.9	15,255	-0.01%
2023/10/16	7	101.57	0.3	102.27	102.50	6.7	15,299	0.04%
2023/10/13	4.3	102.67	0	0.00	102.50	4.3	15,899	0.03%
2023/10/12	0	0.00	9	105.33	106.00	-9	16,830	-0.05%
2023/10/11	7.1	105.37	3	107.17	105.00	4.1	17,571	0.02%
2023/10/06	2.1	107.24	0	0.00	106.50	2.1	17,839	0.01%
2023/10/05	2	108.00	1	108.00	108.00	1	18,353	0.01%
2023/10/04	1	108.50	0	0.00	106.00	1	18,485	0.01%
2023/10/03	4	107.63	0	0.00	107.50	4	18,637	0.02%
2023/10/02	1	108.00	7	109.00	109.00	-6	18,658	-0.03%
2023/09/28	1	106.50	11	107.00	107.50	-10	18,760	-0.05%
2023/09/27	3	106.33	0	0.00	106.00	3	18,958	0.02%
2023/09/26	5.1	105.54	10.2	105.78	106.50	-5.1	19,279	-0.03%
2023/09/25	12.2	106.49	24	105.94	106.50	-11.9	19,535	-0.06%
2023/09/22	10	101.95	26.2	102.01	102.00	-16.2	19,807	-0.08%
2023/09/21	18.3	99.26	3	98.70	98.70	15.3	19,786	0.08%
2023/09/20	5	99.78	23	99.15	100.50	-18	20,212	-0.09%
2023/09/19	16	101.44	6	101.75	101.00	10	21,159	0.05%
2023/09/18	8.4	101.84	2	101.75	101.50	6.4	21,570	0.03%
2023/09/15	3	103.00	4	103.25	103.50	-1	21,917	0.00%
2023/09/14	6	103.92	2	103.50	104.00	4	22,855	0.02%
2023/09/13	15.3	102.60	12	102.21	103.00	3.3	24,493	0.01%
2023/09/12	6.1	102.93	15	104.13	104.00	-9	25,234	-0.04%
2023/09/11	23.1	105.72	11.1	105.90	103.50	12.1	25,422	0.05%
2023/09/08	7.1	107.13	4	107.13	107.00	3.1	25,417	0.01%
2023/09/07	9	109.61	4	109.13	108.50	5	25,460	0.02%
2023/09/06	3	111.33	1	111.00	110.50	2	25,598	0.01%
2023/09/05	7.1	110.51	4	110.50	110.50	3.1	25,749	0.01%
2023/09/04	3.1	110.67	2	110.75	110.50	1.1	26,296	0.00%
2023/09/01	30	113.62	27	114.85	111.50	3	26,383	0.01%
2023/08/31	11	113.18	1	114.00	113.50	10	26,307	0.04%
2023/08/30	13	113.77	1	114.50	112.50	12	26,707	0.04%
2023/08/29	1	111.50	2	112.75	113.50	-1	27,595	0.00%
2023/08/28	8	112.88	6	112.58	112.00	2	27,759	0.01%
2023/08/25	1.1	113.07	3	114.00	113.50	-2	28,023	-0.01%
2023/08/24	19	114.37	27	115.06	115.00	-8	28,049	-0.03%
2023/08/23	11	109.86	11.1	109.78	110.00	-0.1	27,866	0.00%
2023/08/22	10.1	111.64	2	112.00	110.00	8.1	28,028	0.03%
2023/08/21	21.1	113.60	20.1	114.80	113.50	1	28,267	0.00%
2023/08/18	19	114.08	19	113.18	113.00	0	28,524	0.00%
2023/08/17	14.2	109.99	12	110.50	110.00	2.2	29,040	0.01%
2023/08/16	8.1	109.45	6	110.42	110.50	2.1	30,136	0.01%
2023/08/15	12	110.75	17	111.18	111.50	-5	30,547	-0.02%
2023/08/14	15.4	111.60	7.9	108.49	108.50	7.5	30,904	0.02%
2023/08/11	12	115.00	7.1	114.72	114.50	5	30,741	0.02%
2023/08/10	5.4	114.07	1	115.00	114.00	4.4	30,744	0.01%
2023/08/09	15	117.47	11.1	117.09	116.00	3.9	30,557	0.01%
2023/08/08	1.1	114.59	5	115.20	115.00	-3.9	30,456	-0.01%
2023/08/07	12	115.25	7	116.07	116.50	5	30,508	0.02%
2023/08/04	2.3	114.63	9	114.50	116.00	-6.7	30,557	-0.02%
2023/08/02	7	113.14	1	114.50	110.50	6	30,912	0.02%
2023/08/01	19.1	114.00	16	113.44	114.00	3.1	31,242	0.01%
2023/07/31	27.1	117.43	43.1	116.49	117.00	-16	31,031	-0.05%
2023/07/28	21.1	110.93	19.1	112.14	112.50	2	30,730	0.01%
2023/07/27	9	110.06	32	110.38	110.50	-23	30,849	-0.07%
2023/07/26	28.1	108.93	7	108.07	108.00	21.1	31,164	0.07%
2023/07/25	52.2	110.72	76.1	110.88	111.50	-24	30,943	-0.08%
2023/07/24	40.4	107.87	28.7	106.42	106.00	11.7	30,413	0.04%
2023/07/21	68.3	109.74	37.6	109.32	112.50	30.8	29,560	0.10%
2023/07/20	5.8	110.50	2.5	110.50	110.50	3.3	27,579	0.01%
2023/07/19	11.5	122.50	7.5	122.50	122.50	4	27,680	0.01%
2023/07/18	42.3	140.81	6	139.58	136.00	36.3	27,923	0.13%
2023/07/17	12.2	142.70	65.2	142.92	141.00	-53	27,568	-0.19%
2023/07/14	43	136.60	38	136.68	137.50	5	26,769	0.02%
2023/07/13	9.1	133.90	21	135.71	134.00	-11.9	26,358	-0.05%
2023/07/12	52	135.49	18	134.72	135.00	34	26,624	0.13%
2023/07/11	2	134.00	12	133.08	132.50	-10	26,629	-0.04%
2023/07/10	1.2	129.83	3	131.83	131.50	-1.8	27,644	-0.01%
2023/07/07	9	129.50	10	129.35	129.50	-1	29,020	0.00%
2023/07/06	3.2	130.85	3	131.50	131.00	0.2	30,136	0.00%
2023/07/05	12	131.75	6	131.00	130.50	6	30,694	0.02%
2023/07/04	28.2	135.82	24	136.44	134.50	4.2	30,911	0.01%
2023/07/03	4	138.25	13	137.58	138.00	-9	30,585	-0.03%
2023/06/30	18	135.19	32	134.59	137.00	-14	30,420	-0.05%
2023/06/29	8	130.00	18	130.97	132.00	-10	30,058	-0.03%
2023/06/28	36.5	130.21	15	129.03	129.00	21.5	29,950	0.07%
2023/06/27	50.1	135.90	26	134.79	132.00	24.1	29,588	0.08%
2023/06/26	16	133.56	18	133.86	133.50	-2	28,728	-0.01%
2023/06/21	18	131.00	12	131.71	132.50	6	28,415	0.02%
2023/06/20	38	133.13	48	132.77	132.00	-10	28,198	-0.04%
2023/06/19	44.2	130.21	60	130.72	128.50	-15.8	27,496	-0.06%
2023/06/16	3	125.33	22.4	125.33	128.00	-19.4	26,242	-0.07%
2023/06/15	3	116.00	15	115.13	116.50	-12	25,876	-0.05%
2023/06/14	5	112.70	6	113.33	112.50	-1	25,834	0.00%
2023/06/13	10	112.55	2	113.00	113.00	8	26,087	0.03%
2023/06/12	19	111.84	6	111.92	112.00	13	26,193	0.05%
2023/06/09	11	114.55	0	0.00	114.50	11	26,243	0.04%
2023/06/08	20	118.78	9	116.89	115.50	11	26,403	0.04%
2023/06/07	0	0.00	4.1	115.36	115.50	-4.1	26,307	-0.02%
2023/06/06	28	113.34	3	113.33	113.50	25	26,795	0.09%
2023/06/05	14	117.99	32.1	117.78	115.00	-18	27,143	-0.07%
2023/06/02	33.6	118.58	39.2	118.28	117.00	-5.6	27,268	-0.02%
2023/06/01	24	114.79	10	114.45	113.50	14	26,580	0.05%
2023/05/31	11.3	114.46	20	114.38	114.50	-8.7	26,685	-0.03%
2023/05/30	16.1	112.31	6	112.25	112.00	10.1	26,711	0.04%
2023/05/29	6	113.75	10	113.65	113.50	-4	26,795	-0.01%
2023/05/26	3	112.17	2	111.75	112.00	1	26,934	0.00%
2023/05/25	13.5	114.19	7	114.43	112.50	6.5	27,119	0.02%
2023/05/24	21	112.00	15.7	112.33	112.50	5.3	27,238	0.02%
2023/05/23	38.1	115.10	38.6	115.04	114.00	-0.5	27,844	0.00%
2023/05/22	53.5	116.27	64	114.86	117.00	-10.5	27,613	-0.04%
2023/05/19	39	109.99	10	110.25	109.00	29	27,075	0.11%
2023/05/18	20	107.70	21	108.36	108.00	-1	27,176	0.00%
2023/05/17	13	105.50	5	105.50	105.00	8	28,152	0.03%
2023/05/16	4	104.25	3	104.83	105.00	1	28,366	0.00%
2023/05/15	10	104.70	13	104.96	104.50	-3	28,463	-0.01%
2023/05/12	18.2	102.70	16	102.88	104.50	2.2	28,779	0.01%
2023/05/11	18.2	102.70	16	102.88	101.00	2.2	29,244	0.01%
2023/05/10	7.8	104.15	9	105.67	106.00	-1.2	29,307	0.00%
2023/05/09	32.6	105.44	27	105.50	103.50	5.6	29,207	0.02%
2023/05/08	13	110.38	16.3	110.57	110.50	-3.3	28,694	-0.01%
2023/05/05	4	107.50	4.5	108.39	108.00	-0.5	28,409	0.00%
2023/05/04	16	108.34	14	107.93	109.50	2	28,632	0.01%
2023/05/03	17	105.76	18.1	106.17	105.50	-1.1	28,745	0.00%
2023/05/02	19	107.34	16	107.19	108.00	3	29,213	0.01%
2023/04/28	4	102.50	14	102.68	101.50	-10	29,050	-0.03%
2023/04/27	4.5	100.39	8	101.81	101.00	-3.5	29,303	-0.01%
2023/04/26	9	102.56	13.5	103.35	103.00	-4.5	29,210	-0.02%
2023/04/25	22.9	103.45	20	101.83	102.50	2.9	29,185	0.01%
2023/04/24	3.1	105.66	1	105.50	105.00	2.1	29,020	0.01%
2023/04/21	4	103.74	14	104.46	102.50	-10	29,141	-0.03%
2023/04/20	32	108.67	9	106.50	105.50	23	29,050	0.08%
2023/04/19	8	108.38	25	109.36	108.00	-17	29,152	-0.06%
2023/04/18	32	108.92	9	110.00	109.00	23	29,337	0.08%
2023/04/17	41.9	108.11	60	107.48	109.00	-18.1	29,711	-0.06%
2023/04/14	34	107.81	23	105.78	105.50	11	30,650	0.04%
2023/04/13	46.1	110.13	59	110.91	108.00	-13	31,030	-0.04%
2023/04/12	84	114.32	112	113.46	115.00	-28	29,982	-0.09%	大賣/
2023/04/11	74.3	107.05	97	106.77	108.00	-22.7	28,569	-0.08%
2023/04/10	47	100.23	43	99.83	101.50	4	27,451	0.01%