台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲2
  • 漲幅
    +0.27%
  • 成交量
    7,991
  • 產業
    上市 電機機械類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1724735.8722735.41741.0027,5950.03%
2024/05/1631.1749.4531.1754.36739.0007,6900.00%
2024/05/1530768.0028.1771.22755.001.97,7910.02%
2024/05/1434.1767.3536765.41767.00-1.97,801-0.02%
2024/05/1337750.1639751.85750.00-27,822-0.03%
2024/05/1024813.2123809.87798.0017,9350.01%
2024/05/0918.1843.6022858.83835.00-3.98,206-0.05%
2024/05/0818.2872.7216.1847.05888.002.18,3980.03%
2024/05/0714804.7114793.23817.0008,4450.00%
2024/05/0621.2807.1219812.61797.002.28,5440.03%
2024/05/0328816.8637819.43818.00-98,615-0.10%
2024/05/0217.1827.6616.1828.86802.0018,6240.01%
2024/04/3019837.8219840.21847.0008,7190.00%
2024/04/2919849.2121.1848.75853.00-28,889-0.02%
2024/04/269862.229866.67854.0008,8990.00%
2024/04/258859.545846.20863.0038,8680.03%
2024/04/248844.497830.86854.0018,9170.01%
2024/04/2314.2819.9714831.07825.000.28,9180.00%
2024/04/225891.637901.32824.00-28,930-0.02%
2024/04/198935.888931.93915.0009,3060.00%
2024/04/188958.137956.14955.0019,4560.01%
2024/04/1710942.4210.1931.31950.0009,5970.00%
2024/04/1614873.3413.2872.15864.000.89,7070.01%
2024/04/152.1888.792937.00876.000.19,8340.00%
2024/04/121898.003.1916.86946.00-2.19,802-0.02%
2024/04/1110.1896.469886.35860.001.19,8770.01%
2024/04/103846.714871.75857.00-110,154-0.01%
2024/04/091852.001.1845.73853.00-0.110,2840.00%
2024/04/081.1825.771865.00776.000.110,5640.00%
2024/04/030774.0000.00816.00011,0290.00%
2024/03/280677.5000.00670.00011,8920.00%
2024/03/270732.5000.00710.00011,9700.00%
2024/03/261820.000.1797.50788.000.912,0560.01%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/2200.000704.00714.00012,3140.00%
2024/03/2100.001698.00700.00-112,475-0.01%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/189.1682.848.1687.26694.00113,2610.01%
2024/03/1510.1671.4910.4661.94665.00-0.313,3240.00%
2024/03/1412613.008.4614.29634.003.613,2870.03%
2024/03/1300.003563.33577.00-313,228-0.02%
2024/03/125.1521.6522532.54525.00-16.913,474-0.13%
2024/03/110.1508.3300.00514.000.113,7500.00%
2024/03/083.1498.180.2519.00502.002.914,3090.02%
2024/03/072537.5000.00541.00214,6480.01%
2024/03/050.2540.0000.00549.000.215,1170.00%
2024/03/041526.0000.00528.00115,1730.01%
2024/03/0113.2529.6400.00538.0013.215,3090.09%
2024/02/291533.0000.00538.00115,5990.01%
2024/02/273531.993539.00528.00015,8490.00%
2024/02/260536.800.1545.00538.00-0.115,9200.00%
2024/02/2317544.4719.1544.14560.00-2.115,963-0.01%
2024/02/224.3519.364516.25517.000.315,7980.00%
2024/02/212514.502516.50507.00015,7280.00%
2024/02/205492.006507.67502.00-115,754-0.01%
2024/02/195523.403515.00502.00215,8430.01%
2024/02/168504.387489.50503.00115,9450.01%
2024/02/152502.503512.33496.00-115,911-0.01%
2024/02/053.1492.063.4496.31492.00-0.315,9050.00%
2024/02/025503.122.7495.89488.502.315,7870.01%
2024/02/016457.586465.08488.00015,6250.00%
2024/01/3111.2426.4313.7440.06444.00-2.515,346-0.02%
2024/01/305408.305412.40420.00015,2770.00%
2024/01/290392.002391.50395.50-215,176-0.01%
2024/01/261375.5000.00380.50115,1100.01%
2024/01/255.1384.646387.00380.50-0.915,092-0.01%
2024/01/245.7392.5811391.55392.00-5.315,113-0.04%
2024/01/2320383.9024387.98385.00-415,081-0.03%
2024/01/2211367.002365.25371.00914,8890.06%
2024/01/191355.501357.50354.50014,8570.00%
2024/01/1811371.2311362.95360.00014,8060.00%
2024/01/177372.437368.36367.00014,7310.00%
2024/01/165370.906372.83371.00-114,678-0.01%
2024/01/158382.2510380.21376.50-214,597-0.01%
2024/01/123365.173367.33370.00014,1280.00%
2024/01/1112354.3812360.96352.50013,8590.00%
2024/01/106366.177362.64367.00-113,575-0.01%
2024/01/096357.836352.58362.00013,4190.00%
2024/01/0800.008338.31343.50-813,166-0.06%
2024/01/051333.502331.50334.00-113,086-0.01%
2024/01/0414332.111347.00331.501313,1300.10%
2024/01/031345.501341.00339.50012,9410.00%
2024/01/024334.254330.75342.00012,9720.00%
2023/12/2911337.8710337.10327.00112,9590.01%
2023/12/283335.677338.79348.00-412,540-0.03%
2023/12/273319.673.1319.06316.50-0.112,4070.00%
2023/12/2623.1315.5721320.40315.002.112,4430.02%
2023/12/256335.002335.50333.50412,4260.03%
2023/12/221325.991322.50321.00012,5670.00%
2023/12/210320.5000.00318.50012,6900.00%
2023/12/202331.502332.00329.00012,7100.00%
2023/12/193336.113.2336.69332.50-0.212,6980.00%
2023/12/182343.002341.75340.00012,7060.00%
2023/12/1513362.4214361.50347.50-112,695-0.01%
2023/12/144353.254354.50355.00012,5220.00%
2023/12/1313362.4611360.68355.50212,4050.02%
2023/12/126.2351.376351.25356.000.212,2470.00%
2023/12/118340.289345.56339.00-112,126-0.01%
2023/12/0815362.9016364.97367.00-111,943-0.01%
2023/12/078361.569.1361.20360.50-1.111,751-0.01%
2023/12/0624344.9823343.35345.00111,3180.01%
2023/12/054319.754.2322.26340.00-0.210,8420.00%
2023/12/044307.137.3303.83309.50-3.310,334-0.03%
2023/12/019285.727292.79285.00210,0500.02%
2023/11/303280.176.3279.80280.00-3.39,890-0.03%
2023/11/290270.5000.00274.5009,9330.00%
2023/11/2800.000.1269.00275.50-0.110,1560.00%
2023/11/2712270.718274.88266.50410,1310.04%
2023/11/243255.178263.69275.00-59,994-0.05%
2023/11/232254.251255.00252.5019,9490.01%
2023/11/222256.000.2260.83256.001.910,0500.02%
2023/11/200264.5000.00263.50010,4170.00%
2023/11/174281.635278.90273.00-110,720-0.01%
2023/11/165275.696276.58280.00-110,852-0.01%
2023/11/154272.884272.88275.50010,8920.00%
2023/11/143254.834257.00258.50-110,845-0.01%
2023/11/134243.003.2247.19247.500.810,8390.01%
2023/11/102236.005235.30237.50-310,923-0.03%
2023/11/092.1238.432240.25234.500.110,9590.00%
2023/11/084.1242.955241.50242.00-0.910,935-0.01%
2023/11/076245.3212249.63242.00-610,964-0.05%
2023/11/062.1238.873239.75241.00-110,911-0.01%
2023/11/032.1227.271.7228.68225.000.310,9670.00%
2023/11/023.7226.861225.50224.502.710,9670.02%
2023/11/013219.664.2221.24224.00-1.210,955-0.01%
2023/10/318.2231.984234.88224.004.210,8890.04%
2023/10/302.1244.032244.50244.000.110,8580.00%
2023/10/2710254.504254.75251.00611,0530.05%
2023/10/262260.504262.00262.00-210,964-0.02%
2023/10/252266.001271.00260.50110,8770.01%
2023/10/247272.696273.17264.50110,7670.01%
2023/10/235275.508273.00276.00-310,637-0.03%
2023/10/203259.332.1256.83263.000.910,5190.01%
2023/10/191263.000.1262.00260.50110,4360.01%
2023/10/181.1272.773.1275.30270.00-210,358-0.02%
2023/10/172.1282.903.1286.40282.00-110,301-0.01%
2023/10/160.1282.001.1284.91286.50-1.110,209-0.01%
2023/10/133.2283.122282.00279.001.210,1840.01%
2023/10/126283.0710282.40282.00-410,510-0.04%
2023/10/114302.639.3298.42291.50-5.310,446-0.05%
2023/10/0610.2291.808.3293.12300.501.910,3170.02%
2023/10/057.1285.2111.1284.10287.00-3.910,182-0.04%
2023/10/045270.603.1267.42271.501.99,9490.02%
2023/10/0312264.0011262.59264.5019,8770.01%
2023/10/025.5268.372.1268.15261.003.59,7180.04%
2023/09/287262.936266.58271.0019,5630.01%
2023/09/277.1260.7411260.50265.00-49,350-0.04%
2023/09/2611250.5911.2243.85251.50-0.29,0320.00%
2023/09/252236.514.2239.76237.00-2.18,848-0.02%
2023/09/226.1241.184246.00236.002.18,7830.02%
2023/09/2129.1245.8726242.75244.503.18,7580.04%
2023/09/200248.500247.50248.0008,7380.00%
2023/09/193240.724.1244.76237.50-1.18,858-0.01%
2023/09/181.1248.831251.93246.500.18,8940.00%
2023/09/151.1259.501255.00257.500.18,9500.00%
2023/09/144.1257.4511.2260.87258.00-7.29,015-0.08%
2023/09/131279.504271.25266.00-39,182-0.03%
2023/09/122.1279.652282.00283.000.19,7290.00%
2023/09/110282.501.3279.46277.50-1.39,959-0.01%
2023/09/0800.003.1293.54293.00-3.110,021-0.03%
2023/09/071292.001290.00290.50010,0820.00%
2023/09/060289.0000.00290.00010,2990.00%
2023/09/050.1288.8100.00289.000.110,3710.00%
2023/09/043303.503300.67300.00010,4170.00%
2023/09/0114312.7512.1314.53292.501.910,4540.02%
2023/08/314.1295.604296.50299.500.110,4270.00%
2023/08/308292.139290.28293.00-111,197-0.01%
2023/08/293289.005285.10289.00-211,426-0.02%
2023/08/289.2281.799.2274.61275.00011,4570.00%
2023/08/2520284.8524283.87286.50-411,690-0.03%
2023/08/2423285.1727289.20280.50-411,751-0.03%
2023/08/2316.2279.3614.2279.88276.502.111,8920.02%
2023/08/2222.1268.8023272.02276.50-0.911,782-0.01%
2023/08/214244.5013246.73251.50-911,843-0.08%
2023/08/1812.1228.938.1232.59229.00411,9910.03%
2023/08/175235.3013231.85236.00-812,409-0.06%
2023/08/166217.0623218.74220.50-1712,760-0.13%
2023/08/1513207.728.1208.71211.50513,5200.04%
2023/08/146196.331192.50192.50513,9950.04%
2023/08/114.1214.412210.25211.502.114,1770.01%
2023/08/1011.1213.657211.57208.504.114,8100.03%
2023/08/093222.836.1225.47224.00-3.115,071-0.02%
2023/08/087209.361220.00215.00615,3510.04%
2023/08/074.2209.602208.50210.002.215,4910.01%
2023/08/042.2207.612210.25213.000.215,6620.00%
2023/08/021.3209.974.1208.51204.50-2.816,601-0.02%
2023/08/012.4217.714.2219.86215.50-1.816,927-0.01%
2023/07/2800.004230.00229.00-417,038-0.02%
2023/07/2100.000.1212.00216.00-0.118,5310.00%
2023/07/200196.5000.00207.00018,9240.00%
2023/07/1900.001196.00194.50-119,270-0.01%
2023/07/185209.402208.50205.00319,4780.02%
2023/07/176.3213.166.4216.70217.50-0.119,6960.00%
2023/07/1400.0010199.25200.00-1019,571-0.05%
2023/07/135180.509181.56182.00-419,921-0.02%
2023/07/126179.754.1175.55179.501.920,2970.01%
2023/07/1100.003164.17166.00-320,490-0.01%
2023/07/101159.007.2157.21160.50-6.221,069-0.03%
2023/07/053147.8300.00146.00321,7940.01%
2023/07/0400.003149.50149.00-322,408-0.01%
2023/07/033146.504.5146.89149.00-1.522,625-0.01%
2023/06/301147.015147.70147.50-422,645-0.02%
2023/06/295.1152.605152.00153.500.122,6380.00%
2023/06/2814154.3910151.75150.50422,5990.02%
2023/06/2713164.0013161.35154.00022,5520.00%
2023/06/265.1163.907164.07162.50-222,389-0.01%
2023/06/215164.202.1164.00163.502.922,3420.01%
2023/06/202161.005161.00162.00-322,277-0.01%
2023/06/199162.831167.00161.00822,1960.04%
2023/06/1616.3166.0412166.50165.504.322,1580.02%
2023/06/158156.0016.6156.16157.00-8.621,752-0.04%
2023/06/1410146.501149.00146.00921,4790.04%
2023/06/1313.1147.4314146.61146.50-121,4870.00%
2023/06/128.4145.959145.67147.50-0.621,4580.00%
2023/06/091153.509151.78153.50-821,336-0.04%
2023/06/084.2151.931155.00151.503.221,3750.01%
2023/06/078.1153.497154.64155.001.121,5190.01%
2023/06/069.3153.796154.17153.003.321,7480.02%
2023/06/0523163.0015159.63156.00822,0030.04%
2023/06/025.4151.567151.64158.00-1.621,575-0.01%
2023/06/016146.336144.58144.00021,3950.00%
2023/05/318.1142.7811142.23145.00-2.921,260-0.01%
2023/05/303139.334140.50141.00-120,9170.00%
2023/05/2921142.5023142.78141.00-220,759-0.01%
2023/05/2619137.0819.1135.81135.50-0.120,4650.00%
2023/05/2518140.8318140.69141.00020,3750.00%
2023/05/2416.1136.5916136.69139.000.120,9440.00%
2023/05/2318132.4415132.07137.00321,0810.01%
2023/05/2239128.7846.2127.60128.50-7.220,821-0.03%
2023/05/1966.2122.7269.2122.18123.50-2.920,484-0.01%
2023/05/1837115.3843112.99117.50-619,659-0.03%
2023/05/1726108.9023108.50107.00319,3850.02%
2023/05/1649107.5551107.33109.50-219,125-0.01%
2023/05/1531105.2433105.67105.00-218,444-0.01%
2023/05/121497.001197.57101.50318,0280.02%
2023/05/111497.001197.5795.40317,6570.02%
2023/05/1025100.5423100.6298.90217,4230.01%
2023/05/0951.2107.9853108.14103.00-1.817,153-0.01%
2023/05/0816105.0623.2105.55109.00-7.216,130-0.04%
2023/05/052498.453098.9399.10-615,714-0.04%
2023/05/041098.66898.6599.30215,6510.01%
2023/05/033598.663099.0497.40515,6180.03%
2023/05/0218.1100.7412100.42103.506.115,4740.04%
2023/04/27490.081190.2792.60-715,100-0.05%
2023/04/26592.20593.2292.30014,9700.00%
2023/04/251697.161696.0193.70014,8000.00%
2023/04/241798.321398.9998.80414,4600.03%
2023/04/211497.261196.4195.40314,2580.02%
2023/04/20499.20599.4297.10-114,161-0.01%
2023/04/191499.091499.4799.00014,0990.00%
2023/04/181799.391999.9297.90-214,320-0.01%
2023/04/171197.68998.5697.10214,9210.01%
2023/04/142396.872795.6494.70-415,018-0.03%
2023/04/1315.298.922397.1795.00-7.815,106-0.05%
2023/04/12296.501896.4796.80-1614,531-0.11%
2023/04/111986.2218.287.2388.000.814,4220.01%
2023/04/101.282.793.381.6080.00-214,136-0.01%
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨-3天前
華城 相關文章