建準 (2421)-富邦-公益券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.0
漲跌
▼4.5
漲幅
-3.90%
成交量
5,530張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	38.2	111.68	7.2	111.44	111.00	31	7,701	0.40%
2024/06/06	6.1	116.42	3	116.33	115.50	3.1	7,775	0.04%
2024/06/05	15	115.73	4	115.88	117.00	11	7,812	0.14%
2024/06/04	18	118.78	6	117.83	117.00	12	8,010	0.15%
2024/06/03	10	119.80	13	120.73	120.00	-3	8,330	-0.04%
2024/05/31	1	118.00	10	117.05	118.00	-9	8,603	-0.10%
2024/05/30	4.4	115.25	2	116.00	115.00	2.4	8,694	0.03%
2024/05/29	4.7	116.82	1	116.50	117.50	3.7	8,895	0.04%
2024/05/28	1.1	118.05	23	118.41	116.50	-21.9	9,087	-0.24%
2024/05/27	0	0.00	9	115.72	117.50	-9	9,196	-0.10%
2024/05/24	3	111.33	0	0.00	112.00	3	9,253	0.03%
2024/05/23	5	113.90	6	114.00	113.50	-1	9,394	-0.01%
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/17	0	0.00	1	113.50	114.00	-1	10,330	-0.01%
2024/05/16	1.1	112.50	0	0.00	113.00	1.1	10,523	0.01%
2024/05/14	0	0.00	1	112.50	114.00	-1	11,284	-0.01%
2024/05/13	4.3	111.80	1	111.50	112.00	3.3	12,076	0.03%
2024/05/10	21	115.45	1	116.00	114.50	20	12,864	0.16%
2024/05/09	6.4	117.61	7	117.93	119.50	-0.6	13,255	0.00%
2024/05/08	2.3	115.50	3	114.50	115.50	-0.7	13,367	-0.01%
2024/05/07	4.2	113.74	6	112.83	114.50	-1.8	14,078	-0.01%
2024/05/06	0	0.00	1	114.00	114.00	-1	14,664	-0.01%
2024/05/03	3	112.83	30	114.50	111.50	-27	14,980	-0.18%
2024/05/02	11.1	111.50	0	0.00	112.50	11.1	15,317	0.07%
2024/04/30	26	114.73	0	0.00	112.50	26	15,649	0.17%
2024/04/29	1	114.50	4	115.00	116.00	-3	16,083	-0.02%
2024/04/26	0	0.00	4	115.00	113.00	-4	16,379	-0.02%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	1	113.50	1	114.50	113.50	0	16,450	0.00%
2024/04/23	1	112.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	110.00	2	109.75	109.00	-1	16,612	-0.01%
2024/04/19	10	114.85	1	112.00	112.00	9	16,680	0.05%
2024/04/18	1	116.00	1	114.50	115.50	0	16,710	0.00%
2024/04/17	1	117.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	7	115.93	3	117.17	115.50	4	16,969	0.02%
2024/04/15	38	121.79	0	0.00	120.50	38	17,056	0.22%
2024/04/12	5	123.00	0	0.00	123.00	5	17,061	0.03%
2024/04/11	3.1	123.13	0	0.00	122.50	3.1	17,176	0.02%
2024/04/10	3	126.83	6.4	125.03	123.00	-3.4	17,267	-0.02%
2024/04/09	3	129.00	2.2	130.07	128.00	0.9	17,307	0.00%
2024/04/08	5	131.70	0	0.00	132.50	5	17,458	0.03%
2024/04/03	5	129.40	1.1	129.05	128.50	3.9	17,543	0.02%
2024/04/02	2.3	130.97	6	129.00	128.50	-3.7	17,602	-0.02%
2024/04/01	7	132.57	11	132.50	134.00	-4	17,668	-0.02%
2024/03/29	21	134.93	32.3	137.54	131.00	-11.3	17,620	-0.06%
2024/03/28	2	131.00	5	131.50	131.50	-3	17,305	-0.02%
2024/03/27	1	130.00	10.5	131.03	132.00	-9.5	17,599	-0.05%
2024/03/26	16.2	127.86	8	128.31	129.00	8.2	17,322	0.05%
2024/03/25	1	125.50	4.1	125.49	125.50	-3.1	16,892	-0.02%
2024/03/22	3	121.00	3.1	121.99	120.50	-0.1	16,746	0.00%
2024/03/21	2	119.75	1	120.00	120.00	1	16,697	0.01%
2024/03/20	3.1	120.04	4	122.00	119.00	-0.9	16,679	-0.01%
2024/03/19	4.3	119.95	0	0.00	122.00	4.3	16,634	0.03%
2024/03/18	0	0.00	3	120.67	123.00	-3	16,533	-0.02%
2024/03/14	2.3	120.30	0	0.00	118.00	2.3	16,399	0.01%
2024/03/13	6.7	120.41	2	118.75	118.50	4.7	16,296	0.03%
2024/03/12	3	125.17	5	126.40	126.00	-2	16,042	-0.01%
2024/03/11	2.4	124.29	0	0.00	123.50	2.4	16,071	0.01%
2024/03/08	10	124.55	9	128.28	123.00	1	16,014	0.01%
2024/03/07	17.2	129.14	8	128.63	125.00	9.2	15,879	0.06%
2024/03/06	6	134.33	16	133.63	133.50	-10	15,534	-0.06%
2024/03/05	0	0.00	5	130.60	131.00	-5	15,236	-0.03%
2024/03/04	23.5	131.56	1	127.00	127.00	22.5	15,135	0.15%
2024/03/01	7	130.57	4	129.25	131.00	3	14,965	0.02%
2024/02/29	3	127.00	1	126.50	127.00	2	14,759	0.01%
2024/02/27	4	124.25	9	124.61	124.50	-5	14,539	-0.03%
2024/02/26	10	126.00	6	126.17	127.50	4	14,411	0.03%
2024/02/23	24.4	129.55	25	127.20	125.00	-0.6	14,288	0.00%
2024/02/22	24.7	134.62	8	135.50	132.50	16.7	13,948	0.12%
2024/02/21	13.1	132.39	10	131.90	132.00	3.1	13,715	0.02%
2024/02/20	10.2	136.44	14	134.00	134.00	-3.8	13,634	-0.03%
2024/02/19	4.1	135.62	3	134.50	134.50	1.1	13,535	0.01%
2024/02/16	2	135.00	1	138.50	136.00	1	13,404	0.01%
2024/02/15	3	139.67	5	138.60	138.00	-2	13,144	-0.02%
2024/02/05	31.6	136.49	29	135.95	132.50	2.6	12,740	0.02%
2024/02/02	9	130.17	29	131.19	134.50	-20	12,054	-0.17%
2024/02/01	12	121.71	17	122.09	122.50	-5	11,430	-0.04%
2024/01/31	17.1	116.53	0	0.00	116.50	17.1	11,199	0.15%
2024/01/30	12	119.13	14	119.89	118.00	-2	11,261	-0.02%
2024/01/29	23.2	117.53	28.1	114.61	117.00	-5	10,883	-0.05%
2024/01/26	2	109.25	2	111.50	109.00	0	10,329	0.00%
2024/01/25	7	109.29	11	109.36	109.00	-4	10,066	-0.04%
2024/01/24	7	112.07	4	111.75	111.50	3	9,756	0.03%
2024/01/23	8	107.38	17	109.21	111.50	-9	9,444	-0.10%
2024/01/22	9	105.56	3	106.33	107.50	6	8,967	0.07%
2024/01/19	0	0.00	1	101.00	100.50	-1	8,676	-0.01%
2024/01/18	1	96.10	1	96.30	95.60	0	8,518	0.00%
2024/01/17	4.5	98.22	7	98.74	97.70	-2.5	8,490	-0.03%
2024/01/16	12	102.13	7	101.01	99.40	5	8,459	0.06%
2024/01/15	16	101.31	0	0.00	101.50	16	8,322	0.19%
2024/01/12	3.5	102.21	2	102.75	102.50	1.5	8,275	0.02%
2024/01/11	3	101.33	0	0.00	101.50	3	8,245	0.04%
2024/01/10	10	99.90	17	100.47	102.00	-7	8,263	-0.08%
2024/01/09	4	97.98	0	0.00	97.50	4	8,176	0.05%
2024/01/08	1	97.50	0	0.00	98.10	1	8,102	0.01%
2024/01/05	2	99.25	0	0.00	98.70	2	8,110	0.02%
2024/01/04	3	101.33	1.1	101.05	101.00	1.9	8,137	0.02%
2024/01/03	6	105.50	2	105.00	104.50	4	8,332	0.05%
2024/01/02	14	110.04	14.1	111.57	109.00	-0.1	8,274	0.00%
2023/12/29	4	108.13	6.4	107.98	107.50	-2.4	8,143	-0.03%
2023/12/28	5	107.00	3.3	106.12	105.50	1.7	8,057	0.02%
2023/12/27	2	105.00	2	108.00	108.00	0	8,127	0.00%
2023/12/26	3	105.50	6	105.42	106.00	-3	8,206	-0.04%
2023/12/25	7	106.93	4	107.63	105.00	3	8,301	0.04%
2023/12/22	4	105.50	13.1	105.91	106.00	-9.1	7,963	-0.11%
2023/12/21	0.1	95.80	0	0.00	96.50	0.1	7,744	0.00%
2023/12/20	2	94.90	2	94.40	94.70	0	7,812	0.00%
2023/12/19	5	92.82	5	93.50	93.60	0	7,904	0.00%
2023/12/18	0	0.00	1	93.80	93.60	-1	7,947	-0.01%
2023/12/15	2	94.20	2	94.75	93.80	0	8,032	0.00%
2023/12/14	1	95.10	11	95.00	95.10	-10	8,186	-0.12%
2023/12/13	9	94.80	1	95.40	94.10	8	8,232	0.10%
2023/12/11	11	94.68	0	0.00	94.20	11	8,382	0.13%
2023/12/08	1	95.10	0	0.00	95.30	1	8,450	0.01%
2023/12/07	2.1	95.21	2	94.50	94.70	0.1	8,538	0.00%
2023/12/06	1	95.10	2	98.45	95.40	-1	8,671	-0.01%
2023/12/05	0	0.00	1	96.00	96.20	-1	8,706	-0.01%
2023/12/04	2	94.70	1	95.40	94.00	1	8,737	0.01%
2023/12/01	0	0.00	10	97.60	99.00	-10	8,752	-0.11%
2023/11/30	1	98.60	0	0.00	98.40	1	8,901	0.01%
2023/11/29	1	100.00	1	99.80	99.60	0	8,945	0.00%
2023/11/28	0	0.00	3	97.97	98.50	-3	9,067	-0.03%
2023/11/27	2	94.85	0	0.00	93.60	2	9,242	0.02%
2023/11/21	1	101.50	8	101.56	101.50	-7	10,285	-0.07%
2023/11/20	0	0.00	1	99.50	102.00	-1	10,949	-0.01%
2023/11/17	0.1	101.00	5	99.60	100.00	-4.9	11,177	-0.04%
2023/11/16	1	101.00	1	101.00	101.00	0	11,857	0.00%
2023/11/15	3	98.80	2	98.75	98.80	1	12,273	0.01%
2023/11/13	0	0.00	1	99.10	97.90	-1	13,796	-0.01%
2023/11/10	10	96.42	0	0.00	95.20	10	14,333	0.07%
2023/11/09	21	99.31	1	100.00	99.60	20	14,575	0.14%
2023/11/08	7	99.04	13.1	100.77	98.90	-6.1	14,633	-0.04%
2023/11/07	19	96.82	3	97.40	97.50	16	14,402	0.11%
2023/11/06	13	96.48	7	98.44	99.70	6	14,182	0.04%
2023/11/03	1	91.20	6	92.40	90.80	-5	13,849	-0.04%
2023/11/02	0	0.00	1	92.10	93.00	-1	13,830	-0.01%
2023/11/01	8	88.33	0	0.00	89.50	8	13,856	0.06%
2023/10/31	2.1	87.87	6	88.70	87.00	-3.9	13,888	-0.03%
2023/10/30	0	0.00	1	92.00	90.40	-1	13,898	-0.01%
2023/10/27	6.1	90.00	1	90.70	90.10	5.1	13,997	0.04%
2023/10/26	1	90.00	6	90.40	89.40	-5	14,060	-0.04%
2023/10/25	1	93.50	1	93.80	93.10	0	14,076	0.00%
2023/10/24	8	92.95	0	0.00	94.50	8	14,810	0.05%
2023/10/23	6	93.37	8	93.25	92.20	-2	15,327	-0.01%
2023/10/20	0.1	91.70	6	92.50	92.50	-5.9	15,897	-0.04%
2023/10/19	1.1	93.29	0.2	94.00	93.80	0.9	16,900	0.01%
2023/10/18	6.1	95.26	8	95.60	95.00	-1.9	17,819	-0.01%
2023/10/17	2.1	102.86	3	101.00	99.90	-0.9	17,877	-0.01%
2023/10/16	0	0.00	1	103.00	103.00	-1	18,907	-0.01%
2023/10/13	1	106.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	9	107.44	10	107.75	108.50	-1	20,038	0.00%
2023/10/11	23.2	107.12	21	106.67	105.00	2.2	20,439	0.01%
2023/10/06	4.3	117.27	2	116.50	116.50	2.3	20,700	0.01%
2023/10/05	3	117.67	3	116.50	118.50	0	20,878	0.00%
2023/10/04	2	117.25	0	0.00	117.00	2	20,883	0.01%
2023/10/03	14	121.21	8	119.94	119.50	6	20,916	0.03%
2023/10/02	6	122.08	3	120.50	122.00	3	20,971	0.01%
2023/09/28	5	115.90	4	116.75	116.50	1	20,867	0.00%
2023/09/27	0	0.00	1	115.00	115.00	-1	20,852	0.00%
2023/09/26	3	112.00	6	113.83	111.00	-3	21,236	-0.01%
2023/09/25	1	109.00	0	0.00	109.50	1	21,345	0.00%
2023/09/22	0.3	109.50	0	0.00	109.50	0.3	21,354	0.00%
2023/09/21	0	0.00	2	105.25	106.50	-2	21,289	-0.01%
2023/09/20	2	107.50	3	107.67	107.50	-1	21,308	0.00%
2023/09/19	0	0.00	3	107.83	107.00	-3	21,372	-0.01%
2023/09/18	3	110.17	0.2	110.50	110.50	2.8	21,265	0.01%
2023/09/15	2.7	114.20	1.1	115.00	115.50	1.7	21,287	0.01%
2023/09/14	13	115.38	0	0.00	115.50	13	21,379	0.06%
2023/09/13	6	112.50	8	112.50	112.50	-2	21,744	-0.01%
2023/09/12	4	113.63	2	114.25	113.50	2	21,932	0.01%
2023/09/11	0	0.00	1	115.50	115.50	-1	22,143	0.00%
2023/09/08	4	120.75	7.1	121.24	120.50	-3.1	22,151	-0.01%
2023/09/07	2	124.00	1.5	124.50	124.50	0.5	22,155	0.00%
2023/09/06	1	126.50	2.1	127.03	127.00	-1.1	22,432	-0.01%
2023/09/05	10	125.50	10	125.30	126.50	0	22,712	0.00%
2023/09/04	2	126.50	2	127.75	128.00	0	22,644	0.00%
2023/09/01	11	130.05	3	129.17	128.50	8	22,782	0.04%
2023/08/31	4	131.88	10	131.40	136.00	-6	22,757	-0.03%
2023/08/30	12	134.75	9	134.17	132.00	3	22,673	0.01%
2023/08/29	11	135.18	5	134.60	132.00	6	22,883	0.03%
2023/08/28	23	132.39	20	133.28	132.50	3	22,896	0.01%
2023/08/25	14	144.39	18	144.14	141.00	-4	22,831	-0.02%
2023/08/24	34	151.54	26	151.69	144.50	8	22,784	0.04%
2023/08/23	6	148.92	7	145.29	145.00	-1	22,838	0.00%
2023/08/22	39.1	149.32	34	151.48	145.50	5.1	23,738	0.02%
2023/08/21	17	144.44	26	146.14	151.00	-9	23,305	-0.04%
2023/08/18	28	143.14	58	139.16	137.50	-30	22,972	-0.13%
2023/08/17	51	147.14	145	144.56	147.50	-94	22,528	-0.42%	大賣/
2023/08/16	21	136.62	94.1	135.94	143.50	-73.1	21,786	-0.34%
2023/08/15	6	131.75	10	131.20	130.50	-4	21,880	-0.02%
2023/08/14	25	123.24	26	123.79	124.00	-1	21,769	0.00%
2023/08/11	1	127.50	0	0.00	130.00	1	21,742	0.00%
2023/08/10	2.1	123.51	0	0.00	123.50	2.1	21,931	0.01%
2023/08/09	3	137.50	0	0.00	137.00	3	21,988	0.01%
2023/08/08	0	0.00	1	137.00	136.00	-1	22,187	0.00%
2023/08/07	0	0.00	1	135.00	139.00	-1	22,401	0.00%
2023/08/04	3	124.33	9	121.17	128.50	-6	22,641	-0.03%
2023/08/02	4	117.50	1	127.00	117.00	3	23,300	0.01%
2023/08/01	0	0.00	6	122.83	130.00	-6	24,394	-0.02%
2023/07/31	0	0.00	24	135.77	132.00	-24	24,482	-0.10%
2023/07/28	1	143.50	1	139.50	144.50	0	24,568	0.00%
2023/07/27	25	149.86	11.2	148.09	145.00	13.8	24,523	0.06%
2023/07/26	13	144.54	10	143.65	141.00	3	23,764	0.01%
2023/07/25	21	144.00	18	143.64	139.00	3	23,183	0.01%
2023/07/24	50.2	145.59	67.2	144.56	143.50	-17	22,575	-0.08%
2023/07/21	41.2	131.64	166.9	131.63	137.50	-125.7	21,528	-0.58%	大賣/鉅額交易
2023/07/20	7	121.14	61.2	124.44	125.00	-54.2	20,557	-0.26%
2023/07/19	68.2	114.68	74.2	114.02	114.00	-6	20,318	-0.03%
2023/07/18	10	106.70	10	108.05	112.50	0	19,201	0.00%
2023/07/17	12	98.67	138	101.78	102.50	-126	18,442	-0.68%	大賣/鉅額交易
2023/07/14	7	99.80	55	100.23	101.00	-48	17,939	-0.27%
2023/07/13	10	98.24	61	97.76	96.30	-51	17,454	-0.29%
2023/07/12	6	93.62	11	94.03	93.80	-5	17,025	-0.03%
2023/07/11	6	92.53	3	93.13	90.70	3	16,783	0.02%
2023/07/10	2	91.00	1	90.20	90.10	1	16,667	0.01%
2023/07/07	4	94.70	5	94.88	92.80	-1	16,520	-0.01%
2023/07/06	1	96.60	2.1	98.53	96.70	-1.1	16,301	-0.01%
2023/07/05	2	101.00	9.1	101.28	102.00	-7.1	16,095	-0.04%
2023/07/04	9.2	106.79	5	105.40	108.00	4.2	15,884	0.03%
2023/07/03	1	99.20	4	99.08	102.00	-3	15,347	-0.02%
2023/06/30	2.1	93.00	0.1	93.10	93.00	2	14,909	0.01%
2023/06/29	3	91.37	2	90.85	91.40	1	14,811	0.01%
2023/06/28	0	0.00	2	90.25	89.30	-2	14,780	-0.01%
2023/06/27	2	86.50	2	86.50	87.00	0	14,780	0.00%
2023/06/26	3	89.43	1	89.40	89.80	2	14,745	0.01%
2023/06/21	0	0.00	6	91.32	92.10	-6	14,717	-0.04%
2023/06/20	4	90.63	5	91.74	90.40	-1	14,682	-0.01%
2023/06/19	29.1	92.66	17	92.14	90.20	12.1	14,599	0.08%
2023/06/16	1	93.10	3	92.53	92.00	-2	14,162	-0.01%
2023/06/15	9	91.52	5	90.14	90.10	4	13,900	0.03%
2023/06/14	0	0.00	1	93.00	92.70	-1	13,578	-0.01%
2023/06/13	0	0.00	1	88.30	88.30	-1	13,405	-0.01%
2023/06/12	9	86.97	16.1	87.86	85.10	-7.1	13,270	-0.05%
2023/06/09	5	91.74	7	91.90	91.20	-2	12,936	-0.02%
2023/06/08	1	89.70	2	88.40	88.40	-1	12,556	-0.01%
2023/06/07	16	89.67	6	89.82	89.80	10	12,450	0.08%
2023/06/06	4	88.30	3	87.70	87.60	1	12,210	0.01%
2023/06/05	2	87.35	11	87.39	87.90	-9	12,078	-0.07%
2023/06/02	19	89.82	11	90.01	87.90	8	11,920	0.07%
2023/06/01	9	87.39	18	87.28	88.20	-9	11,438	-0.08%
2023/05/31	10.5	86.71	18	85.08	86.80	-7.5	11,172	-0.07%
2023/05/30	3	88.20	0	0.00	87.90	3	10,847	0.03%
2023/05/29	27	88.36	29.3	88.42	89.00	-2.3	10,580	-0.02%
2023/05/26	89.3	85.94	80	85.26	84.50	9.3	9,771	0.10%
2023/05/25	17	79.18	21	80.96	81.50	-4	8,547	-0.05%
2023/05/24	7	72.57	5	72.98	74.10	2	8,237	0.02%
2023/05/23	9	71.97	9.3	72.05	72.00	-0.3	8,023	0.00%
2023/05/22	14	72.17	10	72.32	72.30	4	7,791	0.05%
2023/05/19	22	71.48	28	70.76	71.70	-6	7,502	-0.08%
2023/05/18	5	67.40	5	67.78	68.20	0	6,752	0.00%
2023/05/17	3	66.30	4	66.00	66.30	-1	6,480	-0.02%
2023/05/16	4	64.80	2	65.00	64.80	2	6,224	0.03%
2023/05/15	10	64.84	4	64.45	65.50	6	5,967	0.10%
2023/05/12	8	63.39	10	63.68	65.00	-2	5,841	-0.03%
2023/05/11	17	66.06	13.4	65.81	65.00	3.6	5,603	0.06%
2023/05/10	2	68.10	2.3	67.60	68.20	-0.3	5,334	-0.01%
2023/05/09	59	66.99	75	67.32	67.60	-16	4,964	-0.32%
2023/05/08	43	64.67	62	64.26	66.00	-19	4,214	-0.45%
2023/05/05	1	59.00	13	61.60	61.60	-12	3,060	-0.39%
2023/05/04	5	55.86	22	54.99	56.00	-17	2,856	-0.60%
2023/05/03	1.2	53.36	2	52.75	52.50	-0.9	2,667	-0.03%
2023/05/02	3	53.73	0	0.00	54.00	3	2,645	0.11%
2023/04/27	2	51.65	1	51.80	51.80	1	2,589	0.04%
2023/04/26	3	51.00	3	51.40	52.50	0	2,571	0.00%
2023/04/25	4	52.90	4	50.90	50.90	0	2,543	0.00%
2023/04/24	6	51.43	7	52.93	53.10	-1	2,492	-0.04%
2023/04/21	6	52.58	0	0.00	51.30	6	2,474	0.24%
2023/04/19	6	53.80	2	55.00	53.70	4	2,460	0.16%
2023/04/18	8	54.98	2	54.90	55.00	6	2,436	0.25%
2023/04/17	3	55.40	18	55.53	56.00	-15	2,334	-0.64%
2023/04/14	10	53.40	0	0.00	52.90	10	2,157	0.46%
2023/04/13	0	0.00	1	52.70	52.50	-1	2,130	-0.05%
2023/04/12	2	52.80	0	0.00	52.80	2	2,106	0.09%
2023/04/11	0	0.00	6	52.27	53.00	-6	2,068	-0.29%
2023/04/10	5	51.70	0.1	51.60	51.80	4.9	2,011	0.25%