台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.32%
  • 成交量
    3,483
  • 產業
    上市 半導體類股
  • 1488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204267.001266.00261.0038,2080.04%
2024/09/192260.252263.75264.5008,2780.00%
2024/09/186.1260.124257.25252.502.18,3830.02%
2024/09/1600.005264.50262.00-58,443-0.06%
2024/09/133264.832264.25265.5018,7300.01%
2024/09/120.1265.005265.39265.50-58,906-0.06%
2024/09/1110252.5010253.05253.5009,1840.00%
2024/09/1011.6258.672261.25254.509.69,4230.10%
2024/09/091264.001260.50264.0009,5590.00%
2024/09/062.7264.057263.93264.50-4.49,658-0.05%
2024/09/0511261.918263.31258.0039,6810.03%
2024/09/0427.1267.4012268.08265.0015.19,6740.16%
2024/09/039.1297.137293.36292.502.19,6110.02%
2024/09/0211303.955.1299.76298.505.99,6400.06%
2024/08/303301.836301.67304.00-39,714-0.03%
2024/08/295297.1010.1297.87302.50-5.19,892-0.05%
2024/08/2813.2293.6510293.50291.503.29,8120.03%
2024/08/277293.218295.19297.50-19,873-0.01%
2024/08/2610.1297.5010.1295.69291.50010,1150.00%
2024/08/238.1293.938295.75297.000.110,3450.00%
2024/08/221295.502299.00299.00-110,759-0.01%
2024/08/217296.075295.20292.50210,7770.02%
2024/08/2011299.1411.1300.85301.50-0.110,7990.00%
2024/08/196.3295.716295.08294.500.310,7690.00%
2024/08/1620294.7819.1295.97297.000.910,7490.01%
2024/08/1513.1291.6911.2292.39292.001.910,7130.02%
2024/08/146.4294.764296.98293.502.410,7070.02%
2024/08/1312281.4210282.05285.00210,5710.02%
2024/08/1213277.8822277.36281.00-910,553-0.09%
2024/08/0910.1271.7012.1271.74265.00-210,579-0.02%
2024/08/0812264.0018263.58262.50-610,522-0.06%
2024/08/073.1244.227.1257.33261.00-410,371-0.04%
2024/08/0629.4238.3919238.00237.5010.410,3260.10%
2024/08/0514.3259.210.4260.25258.5013.910,1340.14%
2024/08/027.1289.205290.80287.002.110,1150.02%
2024/08/013.2303.996304.00303.50-2.810,108-0.03%
2024/07/3111.5301.1610302.25296.501.510,0610.01%
2024/07/3018.4290.6514.2294.05308.004.19,9280.04%
2024/07/2925.5299.5017.3297.58290.008.19,7820.08%
2024/07/2613315.3514317.86318.50-19,569-0.01%
2024/07/237.1330.707331.79327.500.19,6020.00%
2024/07/2210.1323.354321.65318.506.19,7510.06%
2024/07/1912337.5021338.08337.50-99,783-0.09%
2024/07/1818.2334.039332.00332.009.29,8010.09%
2024/07/1712.2356.823359.67353.009.29,7030.09%
2024/07/1617357.0628.1358.77358.50-119,690-0.11%
2024/07/154.2342.364342.88339.000.29,4650.00%
2024/07/124.4343.244.1337.83343.000.39,4720.00%
2024/07/1115.2346.6820.1343.38342.50-4.99,454-0.05%
2024/07/1027.1350.2920.2348.00346.506.99,5380.07%
2024/07/093337.0112.3345.22352.50-9.39,454-0.10%
2024/07/0810.1343.345.2346.63343.504.99,3530.05%
2024/07/0522.2350.1232.2348.88351.00-109,314-0.11%
2024/07/0410342.8511341.36341.00-19,178-0.01%
2024/07/0326.1344.1118.1342.65342.0089,1890.09%
2024/07/0214.2344.1526.1342.91343.00-11.99,053-0.13%
2024/07/011.2334.5620.6338.88334.50-19.48,854-0.22%
2024/06/2811.1338.3623.1338.22336.00-128,773-0.14%
2024/06/2716.3332.0930.5332.49329.00-14.28,601-0.17%
2024/06/2616.4325.1626.4326.03328.50-108,461-0.12%
2024/06/2529.1310.609311.00314.0020.18,2500.24%
2024/06/2411.2315.647.1312.47310.504.18,1660.05%
2024/06/2111.1331.427.1330.48330.5048,0840.05%
2024/06/2021.1335.9657.6336.50335.00-36.58,080-0.45%
2024/06/1921.4328.6830330.28326.00-8.67,855-0.11%
2024/06/1835.5327.9955.4325.66326.00-19.97,723-0.26%
2024/06/1728.3328.0961.5321.68326.00-33.27,477-0.44%
2024/06/1420.2313.9329.3313.48316.50-97,285-0.12%
2024/06/1322.2304.3510.2304.96307.50127,1490.17%
2024/06/129.2299.2310299.50298.00-0.87,137-0.01%
2024/06/1115.1296.3624.1296.90296.50-97,256-0.12%
2024/06/0710.8303.028302.88301.002.87,2690.04%
2024/06/0611.3299.469299.50299.502.37,2270.03%
2024/06/0514299.2113299.92298.0017,2500.01%
2024/06/0432.5302.1812.1303.64302.0020.47,2700.28%
2024/06/0319.1296.729297.83296.5010.17,2140.14%
2024/05/3122.3299.5312299.21297.5010.37,3630.14%
2024/05/3050.3303.3026.2302.94302.0024.27,4070.33%
2024/05/2964.7297.6043296.92297.0021.67,2910.30%
2024/05/2837.6294.4346292.11304.00-8.47,264-0.12%
2024/05/276278.595279.90277.5016,9740.01%
2024/05/248.1275.3419.2278.81275.50-11.27,073-0.16%
2024/05/2314.2273.4711273.95272.503.27,1280.04%
2024/05/223277.674276.88277.50-17,314-0.01%
2024/05/215277.912278.75277.0037,5630.04%
2024/05/207280.434.1278.35280.502.98,0790.04%
2024/05/174278.013.1277.58277.000.98,3520.01%
2024/05/169278.2812278.58278.50-38,603-0.03%
2024/05/1516274.4112277.00272.5048,7870.05%
2024/05/1413278.386.1278.53279.006.99,0590.08%
2024/05/136272.675272.70272.0019,1410.01%
2024/05/1011274.4112273.96273.00-19,396-0.01%
2024/05/0911278.5113.2279.91276.50-2.29,548-0.02%
2024/05/086.1282.094281.63282.002.19,6120.02%
2024/05/0717.3281.4216281.44281.001.39,7420.01%
2024/05/0612285.389287.67285.0039,8090.03%
2024/05/035.1292.197291.79289.00-1.99,974-0.02%
2024/05/028290.3211289.95288.50-310,181-0.03%
2024/04/3013294.6611295.86294.00210,3990.02%
2024/04/2920300.4023.2299.40297.50-3.110,499-0.03%
2024/04/2610.2285.8210291.55295.500.210,6480.00%
2024/04/2522.1285.1913279.38279.009.110,7290.08%
2024/04/2422.1296.0415295.17294.507.110,8200.07%
2024/04/238.1292.578293.69295.000.111,0210.00%
2024/04/228298.885295.10290.00311,5410.03%
2024/04/192.3311.783318.19306.00-0.711,660-0.01%
2024/04/184.1317.9911.5320.53322.00-7.412,058-0.06%
2024/04/179.8316.189317.94314.000.812,7580.01%
2024/04/165.2312.421315.00313.004.212,9200.03%
2024/04/153.1315.322314.50312.501.113,0930.01%
2024/04/123.1320.161317.00323.002.113,3370.02%
2024/04/119.1326.214320.13318.505.113,6370.04%
2024/04/102.1331.382329.51329.000.113,7580.00%
2024/04/097336.252331.75329.00514,0980.04%
2024/04/0810.2343.0700.00338.0010.214,1400.07%
2024/04/032343.023342.50345.00-114,171-0.01%
2024/04/0200.000.2350.50347.50-0.214,3120.00%
2024/04/011.2349.781350.50349.000.214,3920.00%
2024/03/295342.307.1345.06344.00-2.114,472-0.01%
2024/03/280.1335.002338.50334.50-1.914,504-0.01%
2024/03/271.1341.9700.00338.001.114,6430.01%
2024/03/269343.503341.83339.50614,9420.04%
2024/03/253.1353.412350.00349.001.115,1080.01%
2024/03/223.1352.785.2351.47351.50-2.115,234-0.01%
2024/03/213354.003347.56345.50015,4350.00%
2024/03/202347.502.4354.76347.50-0.415,6470.00%
2024/03/196351.504352.38350.00215,9300.01%
2024/03/184354.751357.49359.00316,2920.02%
2024/03/1510359.057354.57354.50316,8440.02%
2024/03/149349.356358.35362.00316,9460.02%
2024/03/132.1350.4600.00345.002.117,0560.01%
2024/03/126.1364.8410367.65361.50-3.917,194-0.02%
2024/03/113.4369.342.2371.00363.001.217,4070.01%
2024/03/0814.2371.949370.50362.505.217,6260.03%
2024/03/0726.3378.626.2382.56375.0020.117,8770.11%
2024/03/0615.8385.934388.52392.0011.718,1000.06%
2024/03/0522.1406.4714.1404.78401.00818,3560.04%
2024/03/0412.3407.0418407.19403.00-5.818,934-0.03%
2024/03/018.5398.9016399.59398.50-7.519,232-0.04%
2024/02/296.1385.035386.80387.001.119,1980.01%
2024/02/276379.927384.86382.00-119,253-0.01%
2024/02/2616381.416.2380.51380.009.819,4190.05%
2024/02/234.2386.628389.00386.00-3.819,620-0.02%
2024/02/2210384.8552389.51382.00-4219,604-0.21%
2024/02/2121.2387.1710381.90380.0011.219,8830.06%
2024/02/2012.1411.9512405.92400.000.119,8880.00%
2024/02/1945.1431.318420.75415.0037.119,7080.19%
2024/02/166.1443.961441.51441.505.119,7100.03%
2024/02/1530444.7812.3446.14455.0017.719,6260.09%
2024/02/054.2421.4815421.73418.00-10.919,452-0.06%
2024/02/0223426.0717.1423.93421.005.919,4980.03%
2024/02/0116413.7212418.17411.00419,3530.02%
2024/01/316420.172416.50416.50419,3440.02%
2024/01/3013427.2312426.38430.00119,3500.01%
2024/01/295421.804.2420.38420.500.819,3710.00%
2024/01/269.1428.968425.38422.001.119,4720.01%
2024/01/257438.2910435.80439.50-319,553-0.02%
2024/01/246.2429.569.1428.74429.00-2.919,605-0.01%
2024/01/237443.436442.50437.00119,7390.01%
2024/01/2212440.2915444.07448.00-319,787-0.02%
2024/01/196433.337436.43430.00-119,771-0.01%
2024/01/188422.448423.31423.50019,6240.00%
2024/01/1710432.6016.3434.23428.00-6.319,804-0.03%
2024/01/1614.6426.8314.1428.01429.500.619,7180.00%
2024/01/1513418.8514420.04411.50-119,409-0.01%
2024/01/1234.1423.3923423.67421.5011.119,4030.06%
2024/01/117.1397.3521.2413.24422.50-14.119,203-0.07%
2024/01/106377.8310382.20387.00-418,815-0.02%
2024/01/098379.136.1382.02375.50219,1980.01%
2024/01/0814383.2916384.66377.00-219,208-0.01%
2024/01/055.1377.6510.4380.85384.00-5.419,186-0.03%
2024/01/045368.706370.17372.00-119,117-0.01%
2024/01/036362.9211368.37373.00-519,381-0.03%
2024/01/025354.804355.88360.00119,1880.01%
2023/12/295354.205356.29357.00019,3960.00%
2023/12/282359.501.1360.23354.500.919,4250.00%
2023/12/274.1361.273362.50362.501.119,3850.01%
2023/12/263.1361.975.3361.30361.00-2.219,483-0.01%
2023/12/258.1357.268358.63357.000.119,5390.00%
2023/12/225355.704357.25358.00119,7410.01%
2023/12/215.4352.696355.16350.50-0.619,7910.00%
2023/12/204370.384369.63365.50019,7360.00%
2023/12/1912370.5811370.14373.50119,8800.00%
2023/12/189369.789367.61367.00020,0790.00%
2023/12/1511370.0010363.90361.00120,1060.00%
2023/12/149372.287368.79369.00220,1670.01%
2023/12/1313.1372.6815373.70368.00-1.920,049-0.01%
2023/12/1216375.8823377.71382.50-720,136-0.03%
2023/12/1124365.6313367.62361.501119,9610.06%
2023/12/0814363.5417364.53370.00-320,159-0.01%
2023/12/0710361.156357.92357.50420,2830.02%
2023/12/069.2367.147.1364.96361.502.120,4440.01%
2023/12/0512368.838.1364.58363.50420,5570.02%
2023/12/0413380.9310387.25380.00320,6350.01%
2023/12/0117.1388.3119.2385.68391.00-2.120,733-0.01%
2023/11/3025383.3824381.44385.50120,6950.00%
2023/11/2917.1370.9219.4368.29380.00-2.420,458-0.01%
2023/11/282333.257.1353.98361.00-5.120,092-0.03%
2023/11/277338.576332.25331.00119,8400.01%
2023/11/249339.618341.00344.00120,1190.00%
2023/11/235338.703335.50336.00220,1420.01%
2023/11/223349.175348.00346.00-220,082-0.01%
2023/11/218348.756.1342.76342.50220,1700.01%
2023/11/2018353.7515352.40345.00320,4280.01%
2023/11/171335.505.1339.96351.00-4.120,281-0.02%
2023/11/162318.042.1319.74319.50-0.120,0300.00%
2023/11/1514333.9814329.39320.50020,2650.00%
2023/11/1410334.7010.1333.06331.00-0.120,6480.00%
2023/11/133.1333.283334.17334.000.121,0800.00%
2023/11/105332.304323.53323.50121,4000.00%
2023/11/095.1330.985332.19333.500.121,5610.00%
2023/11/083.2326.524330.00335.50-0.821,7500.00%
2023/11/0710326.847327.65328.50321,8830.01%
2023/11/066330.1711330.09332.00-521,808-0.02%
2023/11/0312324.8312323.83322.00021,6520.00%
2023/11/0211317.6413316.53324.00-221,438-0.01%
2023/11/017303.224306.00302.50321,2130.01%
2023/10/3115.1319.4512322.25302.003.121,0110.01%
2023/10/305322.606.1318.58326.00-1.120,706-0.01%
2023/10/272316.252.1314.12308.50-0.120,5450.00%
2023/10/262316.071.1320.78318.00120,4280.00%
2023/10/258.1331.624330.12325.004.120,2720.02%
2023/10/2414.1337.3912336.13339.502.120,0050.01%
2023/10/2319.1336.5220.1335.19338.50-119,784-0.01%
2023/10/204.2335.984.1334.53334.500.119,5310.00%
2023/10/1914.1342.7514344.46343.000.119,9440.00%
2023/10/187349.3610.1348.19351.00-3.120,269-0.02%
2023/10/1715355.2425.1354.97352.50-1020,249-0.05%
2023/10/167342.807.1346.38350.00020,2620.00%
2023/10/133339.480.2337.50343.002.820,5470.01%
2023/10/124.1338.835338.60345.00-0.920,9180.00%
2023/10/118.1332.6016.1336.81331.00-821,100-0.04%
2023/10/0610320.659.2319.04323.000.821,2210.00%
2023/10/053.2311.4716.5314.27321.00-13.321,269-0.06%
2023/10/049300.614300.00303.00521,3470.02%
2023/10/0312.1308.3912310.08304.000.121,5880.00%
2023/10/024.1313.4315.6316.40312.50-11.621,981-0.05%
2023/09/282.2307.412309.54306.000.222,1530.00%
2023/09/2712301.089300.83306.00322,6910.01%
2023/09/2615.2308.5012312.04303.003.222,9970.01%
2023/09/257.2310.697310.96309.500.223,1980.00%
2023/09/226300.186304.00304.50023,1620.00%
2023/09/2115.1301.6612300.04298.003.123,3150.01%
2023/09/2012320.2910.1318.90315.50223,0800.01%
2023/09/1926.1330.2615.1329.49322.501123,1220.05%
2023/09/186.1339.805341.80344.501.123,1170.00%
2023/09/1515.1357.5211.4352.96338.003.723,0860.02%
2023/09/1422358.2018354.08356.50422,7230.02%
2023/09/1315.1333.6620335.25348.00-522,482-0.02%
2023/09/1220.3338.8613.2338.45325.507.222,3160.03%
2023/09/1112351.0012.2348.67346.50-0.122,1930.00%
2023/09/0816361.1312361.00360.00421,9870.02%
2023/09/0710363.7612364.08369.50-221,976-0.01%
2023/09/0623363.9625.1360.47367.00-2.121,685-0.01%
2023/09/0513349.0113348.27357.00021,3010.00%
2023/09/0412342.2112341.96345.00021,0440.00%
2023/09/019344.399346.00335.00020,8490.00%
2023/08/319344.7817344.59345.00-820,501-0.04%
2023/08/3011.3345.7716.2345.51342.00-520,321-0.02%
2023/08/2912334.179.3336.78335.502.719,9280.01%
2023/08/289.1330.9210.1334.12335.00-119,742-0.01%
2023/08/259.1337.219337.39334.000.119,5390.00%
2023/08/2430.1338.4827341.91333.003.119,2480.02%
2023/08/2322.2334.8220336.68340.502.219,0190.01%
2023/08/2210346.4910346.29341.00018,7760.00%
2023/08/2121.1337.8221340.10335.500.118,7410.00%
2023/08/1830.2353.3750.2344.33328.00-2018,462-0.11%
2023/08/1720.1354.2818.1358.45357.00217,8990.01%
2023/08/1626.1336.0313.2337.20341.0012.917,4190.07%
2023/08/157321.5018.6324.35334.00-11.617,012-0.07%
2023/08/145301.2010303.70304.00-516,725-0.03%
2023/08/113295.674293.02293.50-116,465-0.01%
2023/08/101.3278.971281.00280.000.316,2350.00%
2023/08/092302.751305.00301.00116,2530.01%
2023/08/085292.501290.50295.50416,2870.02%
2023/08/0711.2300.4111293.73307.500.216,3150.00%
2023/08/0420.4285.061281.00281.5019.416,2990.12%
2023/08/024.9285.4319307.42281.00-14.116,296-0.09%
2023/08/010.4312.5800.00312.000.416,3050.00%
2023/07/317317.077326.00326.00016,3640.00%
2023/07/281319.009316.83319.50-816,321-0.05%
2023/07/2733.1319.8042317.86331.00-8.916,358-0.05%
2023/07/267.2340.5438347.41340.00-30.816,321-0.19%
2023/07/251.2381.6319378.03377.50-17.816,440-0.11%
2023/07/2435.2382.2728.4383.43377.506.816,6010.04%
2023/07/2135362.6915.4361.41379.5019.616,3760.12%
2023/07/2023.3334.8723334.35345.000.315,9620.00%
2023/07/1920331.0821.3328.92329.00-1.315,782-0.01%
2023/07/1824.5317.7126.1324.95314.00-1.715,305-0.01%
2023/07/1745314.7028.5315.40319.0016.514,8090.11%
2023/07/1426278.2911.1289.45295.0014.914,2640.10%
2023/07/1361.1275.9343.2275.47268.5017.913,8080.13%
2023/07/1212.1260.7111262.23260.501.113,2530.01%
2023/07/1111264.4118.2262.17262.00-7.213,097-0.05%
2023/07/101252.001252.50253.50012,8120.00%
2023/07/079.2243.5911.4245.77244.50-2.212,591-0.02%
2023/07/0618.3258.5320255.08253.50-1.812,163-0.01%
2023/07/0514.1253.4917.3255.88255.50-3.211,910-0.03%
2023/07/045.1238.4411.5244.38250.50-6.411,417-0.06%
2023/07/0314217.6115.1223.99228.00-1.111,054-0.01%
2023/06/300.1208.0013.1211.07211.00-1310,835-0.12%
2023/06/293.2208.288.6211.09210.00-5.410,851-0.05%
2023/06/2800.004202.88201.00-410,717-0.04%
2023/06/276.7203.397202.71198.00-0.311,0510.00%
2023/06/2615201.639.4202.63202.005.611,1020.05%
2023/06/211.1197.9510197.80199.00-8.911,496-0.08%
2023/06/208198.195.1197.32196.00311,5480.03%
2023/06/193196.8311.5197.56196.50-8.511,706-0.07%
2023/06/1600.0017.1194.13193.00-17.111,603-0.15%
2023/06/151192.5014.7190.37190.00-13.711,553-0.12%
2023/06/145187.901189.48186.00411,6000.03%
2023/06/131.3187.625.5184.20187.50-4.211,641-0.04%
2023/06/121.2174.673175.17174.50-1.811,506-0.02%
2023/06/091172.507172.79173.50-611,537-0.05%
2023/06/084.2168.131168.50168.503.211,6240.03%
2023/06/072.1171.031171.00172.001.111,7790.01%
2023/06/062170.502171.25170.50012,2820.00%
2023/06/051173.003172.83173.00-212,355-0.02%
2023/06/022172.503174.33172.00-112,416-0.01%
2023/06/0100.001170.50173.00-112,476-0.01%
2023/05/3011171.451175.00172.501012,8020.08%
2023/05/293.1174.849.1175.22173.50-612,820-0.05%
2023/05/265171.0000.00168.50512,9070.04%
2023/05/257171.437172.29170.50013,2810.00%
2023/05/243.3167.111167.00167.002.313,6020.02%
2023/05/236169.338171.81171.00-213,714-0.01%
2023/05/229169.172168.50168.50713,8330.05%
2023/05/197.2171.548.4172.25172.00-1.213,863-0.01%
2023/05/183167.831167.50167.50213,9790.01%
2023/05/172164.0017165.85166.50-1514,073-0.11%
2023/05/167164.293162.00162.00414,1340.03%
2023/05/152164.752164.25164.50014,1620.00%
2023/05/123167.007166.71167.00-414,331-0.03%
2023/05/117167.434164.50164.50314,5850.02%
2023/05/104.2168.926169.50169.50-1.815,086-0.01%
2023/05/092167.7500.00168.00215,2230.01%
2023/05/085172.006169.33168.50-115,458-0.01%
2023/05/051168.503170.33170.00-216,178-0.01%
2023/05/043166.834167.63169.00-116,439-0.01%
2023/05/036165.921166.00166.00516,6160.03%
2023/05/029167.8330166.37170.00-2116,586-0.13%
2023/04/2831164.444163.25164.002716,6190.16%
2023/04/2715160.0315161.63160.00016,4700.00%
2023/04/2623.3160.5812158.46158.5011.316,3090.07%
2023/04/254.3173.1012173.29171.00-7.715,999-0.05%
2023/04/248.1179.25105177.15177.00-96.915,830-0.61% 大賣/
2023/04/217.3186.1525187.80184.50-17.715,754-0.11%
2023/04/2021.1188.952191.00191.0019.115,7700.12%
2023/04/1920191.750.1190.00188.5019.915,8840.13%
2023/04/183192.830195.50191.50315,9120.02%
2023/04/171193.502194.50194.50-115,967-0.01%
2023/04/141194.003.1193.52194.50-2.116,057-0.01%
2023/04/139.4192.0411193.95192.00-1.616,143-0.01%
2023/04/122194.504196.25196.50-216,172-0.01%
2023/04/112197.251197.50197.50116,1980.01%
2023/04/1014.1199.9600.00199.5014.116,3850.09%
迎接光輝十月,你要贏在起跑! 老師準備好了,邀您跟上專業: 台積電、00937B、創意、智原Anue鉅亨-7天前
第二隻腳 光輝十月,有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨-8天前
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨-9天前
智原 相關文章