玉晶光 (3406)-富邦-公益券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
513
漲跌
▼4
漲幅
-0.77%
成交量
1,773張
產業
上市光電類股▲0.68%
1037人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	510.00	0	0.00	513.00	9	2,383	0.38%
2024/05/27	3	519.33	2	515.00	517.00	1	2,373	0.04%
2024/05/24	2	526.50	0	0.00	526.00	2	2,387	0.08%
2024/05/23	2	525.50	2	532.50	533.00	0	2,436	0.00%
2024/05/22	1	519.00	1.1	523.20	518.00	-0.1	2,385	-0.01%
2024/05/21	0	0.00	3	532.00	535.00	-3	2,357	-0.13%
2024/05/20	0	0.00	3	544.67	540.00	-3	2,324	-0.13%
2024/05/17	0.1	522.00	1.1	524.64	530.00	-1	2,314	-0.04%
2024/05/16	1	518.00	1.1	520.36	524.00	-0.1	2,330	0.00%
2024/05/15	1	524.96	9.5	520.32	513.00	-8.5	2,304	-0.37%
2024/05/14	2	478.54	18	480.61	488.50	-16	2,209	-0.72%
2024/05/10	0	0.00	3	448.00	448.00	-3	2,180	-0.14%
2024/05/09	1	464.00	0	0.00	451.50	1	2,189	0.05%
2024/05/07	3	453.00	1	456.00	453.00	2	2,178	0.09%
2024/05/06	5	459.30	2	460.00	459.00	3	2,184	0.14%
2024/05/03	0	462.00	14	456.29	460.00	-14	2,173	-0.64%
2024/05/02	5	440.00	0	0.00	437.50	5	2,155	0.23%
2024/04/29	1	435.00	0	0.00	435.00	1	2,240	0.04%
2024/04/25	1	431.00	0	0.00	427.50	1	2,251	0.04%
2024/04/24	1	428.00	0	0.00	433.50	1	2,248	0.04%
2024/04/19	3	428.00	0	0.00	424.00	3	2,292	0.13%
2024/04/16	1	447.00	2.1	442.14	442.00	-1.1	2,295	-0.05%
2024/04/15	4	461.13	0	0.00	458.50	4	2,307	0.17%
2024/04/09	1	477.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0	0.00	1	473.00	468.50	-1	2,340	-0.04%
2024/04/03	1	474.00	0.1	475.50	474.00	0.9	2,345	0.04%
2024/04/02	1	494.00	0	0.00	484.50	1	2,324	0.04%
2024/04/01	0	0.00	2.5	486.51	489.50	-2.5	2,317	-0.11%
2024/03/29	2	498.50	1	504.00	496.00	1	2,294	0.04%
2024/03/28	1.1	505.09	1	509.00	509.00	0.1	2,262	0.00%
2024/03/26	1	499.00	1.1	524.70	499.00	-0.1	2,166	0.00%
2024/03/25	1.1	493.75	2.3	495.52	493.00	-1.2	2,049	-0.06%
2024/03/21	5	466.10	4	471.25	476.00	1	1,981	0.05%
2024/03/20	0	0.00	14.1	446.10	462.50	-14.1	1,906	-0.74%
2024/03/19	1	418.00	1	420.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	4	426.75	428.00	-4	1,948	-0.21%
2024/03/15	0	0.00	1	418.63	417.50	-1	1,956	-0.05%
2024/03/14	4	415.63	11	417.91	418.50	-7	1,927	-0.36%
2024/03/13	3	400.67	2	398.75	398.50	1	1,859	0.05%
2024/03/12	0	0.00	1.7	405.94	408.50	-1.7	1,846	-0.09%
2024/03/11	1.1	398.55	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	3.4	400.71	0	0.00	400.00	3.4	1,856	0.19%
2024/03/07	4.1	401.66	0	0.00	401.50	4.1	1,835	0.22%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/03/05	3	416.83	6	411.25	412.00	-3	1,847	-0.16%
2024/03/04	0	0.00	0.3	423.42	420.50	-0.3	1,858	-0.01%
2024/03/01	0	0.00	0.2	428.97	426.00	-0.2	1,876	-0.01%
2024/02/27	0	0.00	0.1	420.00	427.00	-0.1	1,906	0.00%
2024/02/26	0.1	427.00	7.3	428.17	429.00	-7.2	1,939	-0.37%
2024/02/23	2	409.50	1	410.02	409.50	1	1,926	0.05%
2024/02/22	0	415.00	0	416.00	415.00	0	1,962	0.00%
2024/02/19	0.5	418.14	4	420.00	420.00	-3.5	1,947	-0.18%
2024/02/16	0	0.00	2	409.75	409.00	-2	1,924	-0.10%
2024/02/15	1	403.00	5.1	403.24	407.00	-4.1	1,964	-0.21%
2024/02/05	2	393.50	0	0.00	392.50	2	1,947	0.10%
2024/02/02	1	392.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	1.1	395.05	0	0.00	395.00	1.1	1,941	0.06%
2024/01/30	5.2	401.83	2	399.00	398.50	3.2	1,987	0.16%
2024/01/26	0	403.00	0	0.00	402.50	0	1,995	0.00%
2024/01/25	4	403.25	4	403.38	402.00	0	2,006	0.00%
2024/01/24	2.1	406.86	1	408.50	406.50	1.1	1,988	0.06%
2024/01/23	2	417.78	2	423.00	423.00	0	1,957	0.00%
2024/01/22	1	412.00	2	409.50	414.00	-1	1,903	-0.05%
2024/01/17	2	399.50	2	401.75	398.50	0	1,874	0.00%
2024/01/16	1	389.00	2	402.00	401.00	-1	1,845	-0.05%
2024/01/12	2	399.50	2	397.00	397.00	0	1,819	0.00%
2024/01/11	2	390.50	0	0.00	390.50	2	1,812	0.11%
2024/01/10	1	389.00	2	392.25	393.00	-1	1,815	-0.06%
2024/01/09	4.1	397.22	3.3	389.67	390.00	0.8	1,817	0.04%
2024/01/08	2	397.75	0	0.00	396.00	2	1,796	0.11%
2024/01/05	2	404.00	1	402.50	401.50	1	1,794	0.06%
2024/01/04	1.1	415.14	0	0.00	420.50	1.1	1,776	0.06%
2024/01/03	1	423.00	2	421.75	421.50	-1	1,778	-0.06%
2024/01/02	3	424.17	3.2	421.95	422.00	-0.2	1,771	-0.01%
2023/12/29	1.1	417.55	2.1	415.71	420.50	-1	1,771	-0.06%
2023/12/28	1.2	413.35	0	0.00	407.50	1.2	1,760	0.07%
2023/12/27	1	407.50	1	411.50	410.00	0	1,754	0.00%
2023/12/21	0	406.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1	408.05	0	413.00	409.50	1	1,745	0.06%
2023/12/19	3.2	410.70	0	0.00	412.50	3.2	1,744	0.18%
2023/12/18	0.1	420.00	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	3	425.83	4.6	428.00	428.00	-1.6	1,753	-0.09%
2023/12/14	0	0.00	5	428.90	428.00	-5	1,762	-0.28%
2023/12/13	2	411.00	7	408.79	415.00	-5	1,682	-0.30%
2023/12/12	0	0.00	2	403.75	403.00	-2	1,617	-0.12%
2023/12/08	1	397.50	0	398.00	395.00	1	1,616	0.06%
2023/12/07	0	0.00	1	398.00	393.50	-1	1,621	-0.06%
2023/12/06	2	394.01	1	393.00	393.00	1	1,630	0.06%
2023/12/05	2	390.25	2	391.75	397.00	0	1,660	0.00%
2023/12/04	0.1	397.00	0	0.00	391.00	0.1	1,652	0.01%
2023/12/01	0.2	395.25	0	0.00	394.50	0.2	1,663	0.01%
2023/11/30	3.2	401.38	0	0.00	400.00	3.2	1,664	0.19%
2023/11/28	2	404.50	2	406.50	403.00	0	1,630	0.00%
2023/11/27	1.1	410.45	2	406.25	401.50	-0.9	1,604	-0.06%
2023/11/24	0	0.00	1.6	401.25	401.50	-1.6	1,579	-0.10%
2023/11/23	1	402.00	12	401.17	400.00	-11	1,582	-0.69%
2023/11/21	0	0.00	2	399.25	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	2.3	392.90	396.50	-2.3	1,436	-0.16%
2023/11/17	0	0.00	1	387.95	387.50	-1	1,404	-0.07%
2023/11/15	0	384.00	0.2	384.18	382.50	-0.1	1,401	-0.01%
2023/11/14	4	382.25	0	0.00	383.50	4	1,388	0.29%
2023/11/13	2	392.25	0	0.00	392.00	2	1,353	0.15%
2023/11/10	2	387.50	0	0.00	385.50	2	1,358	0.15%
2023/11/09	0	0.00	2	388.50	390.00	-2	1,360	-0.15%
2023/11/08	2	379.31	0	0.00	384.00	2	1,376	0.15%
2023/11/07	0	0.00	1	392.00	392.00	-1	1,326	-0.08%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/03	1	388.00	0	385.50	386.00	1	1,348	0.07%
2023/11/02	1	390.00	3	390.67	391.00	-2	1,371	-0.15%
2023/11/01	1.2	384.20	0	0.00	385.50	1.2	1,382	0.08%
2023/10/31	0	384.50	3.1	386.14	380.50	-3.1	1,423	-0.21%
2023/10/27	1.1	377.47	0	0.00	376.00	1.1	1,489	0.07%
2023/10/26	3	378.67	1	378.50	377.00	2	1,497	0.13%
2023/10/25	1	387.00	0	0.00	386.00	1	1,493	0.07%
2023/10/24	0	0.00	0.1	382.50	383.00	-0.1	1,503	0.00%
2023/10/23	1	380.50	1	383.00	380.00	0	1,517	0.00%
2023/10/20	0	0.00	1	381.50	383.50	-1	1,526	-0.07%
2023/10/19	0	0.00	1	384.50	383.50	-1	1,544	-0.06%
2023/10/18	0.1	377.50	2	375.00	375.50	-2	1,546	-0.13%
2023/10/16	1	381.50	1	383.50	383.50	0	1,571	0.00%
2023/10/13	0	392.50	0	0.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	0.1	390.88	395.00	-0.1	1,585	-0.01%
2023/10/11	0	0.00	0	385.50	385.50	0	1,611	0.00%
2023/10/06	0	387.50	0.1	387.50	386.00	0	1,618	0.00%
2023/10/05	0	0.00	2	384.50	385.00	-2	1,644	-0.12%
2023/10/04	0	0.00	2	372.50	376.00	-2	1,682	-0.12%
2023/10/02	1	375.00	1	374.00	374.00	0	1,869	0.00%
2023/09/28	2	367.75	0	0.00	368.00	2	1,979	0.10%
2023/09/27	1	370.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	0.1	377.00	0	0.00	375.00	0.1	2,019	0.00%
2023/09/25	1	380.00	1.1	383.95	382.00	-0.1	2,033	0.00%
2023/09/22	1.3	368.42	2	375.00	374.00	-0.7	2,017	-0.03%
2023/09/21	4.1	369.11	0	0.00	367.50	4.1	2,002	0.20%
2023/09/20	3	382.00	1	381.50	379.50	2	1,975	0.10%
2023/09/19	3	391.50	1	385.00	386.50	2	1,967	0.10%
2023/09/18	2	403.50	7	400.14	394.50	-5	1,956	-0.26%
2023/09/15	0	0.00	2	391.25	388.50	-2	1,904	-0.10%
2023/09/14	0	0.00	4	387.63	391.50	-4	1,901	-0.21%
2023/09/13	3	381.33	0	0.00	379.00	3	1,892	0.16%
2023/09/08	3	394.33	1	402.00	390.00	2	1,919	0.10%
2023/09/07	2	390.50	0	0.00	391.00	2	1,899	0.11%
2023/09/06	0	0.00	1	395.50	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	4	397.50	397.00	-4	1,946	-0.21%
2023/09/04	0	0.00	0.1	388.50	390.50	-0.1	1,942	0.00%
2023/09/01	1	385.00	2	385.00	383.50	-1	1,961	-0.05%
2023/08/31	1	382.00	0	0.00	383.00	1	2,121	0.05%
2023/08/30	0	388.00	0	0.00	383.00	0	2,230	0.00%
2023/08/29	1	381.00	3	385.33	386.00	-2	2,247	-0.09%
2023/08/24	0	0.00	1	377.00	377.00	-1	2,383	-0.04%
2023/08/21	0	0.00	1	374.00	376.00	-1	2,435	-0.04%
2023/08/18	1	366.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	1	373.50	4.1	373.14	373.00	-3.1	2,426	-0.13%
2023/08/16	1.1	360.52	0	0.00	360.00	1.1	2,419	0.04%
2023/08/15	5	364.90	0	0.00	363.50	5	2,455	0.20%
2023/08/14	2	366.50	0	0.00	365.50	2	2,485	0.08%
2023/08/10	4	385.50	2	385.50	384.50	2	2,540	0.08%
2023/08/09	2	395.00	4	394.88	395.50	-2	2,530	-0.08%
2023/08/08	3	389.17	3.1	393.02	389.00	-0.1	2,519	0.00%
2023/08/07	5.1	383.23	0	0.00	383.00	5.1	2,489	0.20%
2023/08/04	2	392.50	1	400.00	390.00	1	2,466	0.04%
2023/08/02	2	406.75	3.1	407.08	406.50	-1.1	2,430	-0.05%
2023/08/01	0	0.00	0.1	399.97	402.00	-0.1	2,387	0.00%
2023/07/31	1	394.00	1	397.00	392.50	0	2,352	0.00%
2023/07/27	2	390.75	1	392.00	390.50	1	2,354	0.04%
2023/07/26	1	393.00	1	395.00	395.00	0	2,348	0.00%
2023/07/24	0	0.00	1	399.00	392.50	-1	2,342	-0.04%
2023/07/21	1.1	391.55	0	393.50	391.50	1.1	2,337	0.05%
2023/07/20	0.1	397.46	0	0.00	397.00	0.1	2,339	0.01%
2023/07/19	0	0.00	1	405.85	403.00	-1	2,321	-0.04%
2023/07/18	3.1	398.20	0	0.00	397.00	3.1	2,320	0.13%
2023/07/17	2	402.75	0	0.00	401.50	2	2,313	0.09%
2023/07/14	4	401.76	3	403.67	403.00	1	2,300	0.04%
2023/07/12	3	421.67	2.1	420.71	417.50	0.9	2,242	0.04%
2023/07/11	0	0.00	3	418.86	426.00	-3	2,216	-0.14%
2023/07/10	3	423.00	4	422.00	420.50	-1	2,188	-0.05%
2023/07/07	2	409.25	2	418.50	415.00	0	2,097	0.00%
2023/07/06	0.1	416.50	5	417.76	406.50	-4.9	2,017	-0.24%
2023/07/05	0	405.00	1	407.00	403.00	-1	1,904	-0.05%
2023/07/04	1	403.50	2	404.00	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	1.1	401.18	399.50	-1.1	1,871	-0.06%
2023/06/30	0	395.50	0	0.00	396.00	0	1,887	0.00%
2023/06/27	0	0.00	0	400.00	394.50	0	1,916	0.00%
2023/06/26	1	395.50	2	399.50	399.50	-1	1,925	-0.05%
2023/06/21	1	390.05	0.1	393.50	389.50	1	1,964	0.05%
2023/06/20	0	0.00	0	398.21	394.50	0	1,976	0.00%
2023/06/16	0.1	399.50	0	0.00	397.50	0.1	1,993	0.00%
2023/06/15	1	397.51	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	2	402.00	401.00	-2	1,967	-0.10%
2023/06/13	1	396.62	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	401.00	0	0.00	398.50	0	1,987	0.00%
2023/06/09	0	0.00	5	398.01	399.00	-5	1,979	-0.25%
2023/06/08	1	388.50	2	388.01	387.50	-1	1,948	-0.05%
2023/06/07	1	392.01	0	0.00	389.50	1	1,958	0.05%
2023/06/06	12.3	395.64	3.3	389.77	388.00	9.1	1,946	0.47%
2023/06/05	0	0.00	3	419.33	421.50	-3	1,844	-0.16%
2023/06/02	0.2	405.16	0	0.00	400.50	0.2	1,810	0.01%
2023/06/01	1	415.50	1	406.00	406.00	0	1,913	0.00%
2023/05/31	1	411.50	1	408.00	408.00	0	1,902	0.00%
2023/05/30	2.1	403.04	2	412.00	408.50	0.1	1,888	0.01%
2023/05/29	0.1	400.50	0.1	399.50	400.00	0	1,833	0.00%
2023/05/26	0	0.00	1	391.50	389.00	-1	1,804	-0.06%
2023/05/25	1	394.50	1.1	397.02	396.00	-0.1	1,827	0.00%
2023/05/24	3	394.17	5	393.90	393.50	-2	1,845	-0.11%
2023/05/23	2	392.50	1	393.50	393.50	1	1,897	0.05%
2023/05/22	0.1	386.00	0	0.00	390.00	0.1	1,895	0.01%
2023/05/19	4	397.00	5	392.40	390.00	-1	1,890	-0.05%
2023/05/18	0	0.00	3	398.83	399.50	-3	1,861	-0.16%
2023/05/17	2	398.00	1	393.50	393.50	1	1,872	0.05%
2023/05/16	1	394.00	3.1	396.34	394.00	-2.1	1,903	-0.11%
2023/05/15	1	382.00	1.1	382.97	384.50	-0.1	1,848	-0.01%
2023/05/08	0	0.00	0.1	385.00	383.00	-0.1	1,887	0.00%
2023/05/05	1	381.50	2.1	382.24	381.50	-1.1	1,897	-0.06%
2023/05/04	1	379.50	1	378.00	378.00	0	1,919	0.00%
2023/05/03	0	382.00	0.1	381.50	379.50	0	1,944	0.00%
2023/05/02	0	379.00	0.4	378.94	378.00	-0.4	1,956	-0.02%
2023/04/28	0	0.00	2	375.00	370.50	-2	1,973	-0.10%
2023/04/26	2	355.00	0	0.00	361.50	2	1,996	0.10%
2023/04/25	1.2	368.17	0	0.00	356.00	1.2	2,046	0.06%
2023/04/24	0.1	374.00	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	2.3	374.54	0	0.00	371.00	2.3	2,062	0.11%
2023/04/20	5.3	384.23	2	384.25	382.00	3.3	2,080	0.16%
2023/04/19	0.1	389.00	0	389.00	387.50	0.1	2,118	0.00%
2023/04/17	0	0.00	0.1	395.00	393.00	-0.1	2,183	0.00%
2023/04/14	0	390.00	1	388.00	389.00	-1	2,211	-0.04%
2023/04/13	1.1	392.09	1.2	393.79	390.00	-0.1	2,213	0.00%
2023/04/12	1.1	392.48	2.1	388.36	392.50	-1.1	2,204	-0.05%