東洋 (4105)-富邦-公益券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	77.90	0	0.00	77.80	2	843	0.24%
2024/05/13	0	0.00	8	78.40	78.70	-8	834	-0.96%
2024/05/10	5	78.04	2	78.25	78.40	3	830	0.36%
2024/05/09	3	78.37	5	77.94	78.00	-2	828	-0.24%
2024/05/07	0	0.00	5	77.22	77.30	-5	810	-0.62%
2024/05/06	2	77.60	2	77.60	77.60	0	810	0.00%
2024/05/03	10	77.57	1	77.70	77.60	9	809	1.11%
2024/05/02	1	77.10	0	0.00	77.60	1	807	0.12%
2024/04/30	0	0.00	4	77.23	77.10	-4	803	-0.50%
2024/04/29	1	77.00	2	77.05	77.30	-1	802	-0.12%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/25	0	0.00	1	76.60	76.50	-1	799	-0.13%
2024/04/24	1	76.60	0	0.00	76.50	1	812	0.12%
2024/04/23	1	76.10	0	0.00	76.50	1	817	0.12%
2024/04/22	14	76.28	7	76.07	75.90	7	820	0.85%
2024/04/19	15	77.07	14	76.13	76.00	1	818	0.12%
2024/04/16	0	0.00	12	77.60	76.90	-12	795	-1.51%
2024/04/15	3	78.20	0	0.00	78.00	3	789	0.38%
2024/04/12	3	78.20	0	0.00	78.20	3	783	0.38%
2024/04/11	0	0.00	5	78.30	78.20	-5	782	-0.64%
2024/04/10	2	78.40	0	0.00	78.40	2	781	0.26%
2024/04/09	3	78.33	2	78.40	78.30	1	779	0.13%
2024/04/08	8	78.56	0	0.00	78.80	8	770	1.04%
2024/04/03	0	0.00	8	78.38	78.40	-8	771	-1.04%
2024/04/02	5	78.56	5	78.48	78.40	0	772	0.00%
2024/04/01	2	78.45	0.3	78.63	78.40	1.7	772	0.22%
2024/03/29	3.2	78.08	1	78.20	78.20	2.2	768	0.29%
2024/03/28	6.1	77.90	10	78.08	78.30	-3.9	766	-0.51%
2024/03/27	6.4	81.45	1	81.50	81.50	5.4	705	0.76%
2024/03/26	1	81.30	1.3	81.79	81.20	-0.3	685	-0.04%
2024/03/25	1.3	81.92	1	82.10	81.80	0.3	675	0.04%
2024/03/21	2	81.90	0	0.00	81.80	2	659	0.30%
2024/03/20	0	0.00	2	81.85	81.80	-2	647	-0.31%
2024/03/18	5	81.44	1	81.50	81.10	4	644	0.62%
2024/03/13	2	81.60	3	81.27	81.40	-1	636	-0.16%
2024/03/12	0	0.00	4	81.23	81.30	-4	658	-0.61%
2024/03/11	3	80.20	1	81.00	80.80	2	668	0.30%
2024/03/08	5	79.90	13	80.14	79.80	-8	660	-1.21%
2024/03/06	0	0.00	4	82.00	81.90	-4	648	-0.62%
2024/03/04	1	80.70	2	81.25	81.30	-1	645	-0.15%
2024/03/01	12	80.88	0	0.00	80.80	12	657	1.82%
2024/02/29	8	81.15	4	80.95	81.00	4	683	0.59%
2024/02/27	3	81.40	16	81.39	81.20	-13	679	-1.91%
2024/02/26	6	81.40	8	81.31	81.70	-2	677	-0.30%
2024/02/23	10	81.18	3	80.90	80.70	7	672	1.04%
2024/02/22	2	81.60	2	82.00	81.40	0	675	0.00%
2024/02/21	8	81.20	0	0.00	81.10	8	665	1.20%
2024/02/20	0	0.00	0.1	80.90	80.90	-0.1	668	-0.01%
2024/02/19	0	0.00	13	80.71	80.90	-13	667	-1.95%
2024/02/16	10	79.18	0	0.00	79.20	10	658	1.52%
2024/02/15	3	78.80	1	79.60	79.10	2	717	0.28%
2024/02/05	0	0.00	2	78.20	78.00	-2	722	-0.28%
2024/02/02	2	78.05	0	0.00	78.10	2	745	0.27%
2024/02/01	2	78.20	1	78.20	78.40	1	764	0.13%
2024/01/29	0	0.00	1	77.70	77.90	-1	879	-0.11%
2024/01/24	2	78.10	1	78.20	78.00	1	938	0.11%
2024/01/23	1	77.70	0	0.00	77.90	1	982	0.10%
2024/01/22	0.1	78.20	0	0.00	78.00	0.1	1,016	0.00%
2024/01/19	0	0.00	2	77.80	78.10	-2	1,121	-0.18%
2024/01/18	4.2	76.93	2	77.40	77.80	2.2	1,155	0.19%
2024/01/17	1	78.50	0	0.00	78.20	1	1,168	0.09%
2024/01/10	0.1	79.30	0	0.00	79.40	0.1	1,184	0.01%
2024/01/09	0	0.00	1	79.30	79.20	-1	1,196	-0.08%
2024/01/08	1	80.00	0	0.00	79.80	1	1,200	0.08%
2024/01/05	0	0.00	2	80.00	80.20	-2	1,231	-0.16%
2024/01/04	2	79.85	0	0.00	79.80	2	1,234	0.16%
2024/01/02	1	80.30	0.1	80.61	80.60	0.9	1,245	0.07%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/15	1	80.60	0	0.00	80.50	1	1,248	0.08%
2023/12/08	1	81.10	0	0.00	81.10	1	1,254	0.08%
2023/12/04	1	83.00	0	0.00	83.60	1	1,190	0.08%
2023/12/01	0	0.00	0.1	83.30	83.10	-0.1	1,188	-0.01%
2023/11/29	0	0.00	8	84.28	84.00	-8	1,160	-0.69%
2023/11/27	1	83.10	5	83.62	83.60	-4	1,134	-0.35%
2023/11/23	0	0.00	1	82.90	82.80	-1	1,094	-0.09%
2023/11/20	0.1	81.80	0	0.00	81.70	0.1	1,068	0.01%
2023/11/16	0	0.00	10	81.69	81.70	-10	1,054	-0.95%
2023/11/14	3	81.50	41	81.13	81.20	-38	1,037	-3.66%
2023/11/10	1	85.70	0	0.00	84.70	1	961	0.10%
2023/11/09	1	85.50	1	85.50	84.90	0	936	0.00%
2023/11/07	2	86.30	4	86.25	86.30	-2	898	-0.22%
2023/11/06	1	83.20	1	83.80	83.90	0	825	0.00%
2023/11/02	0	0.00	1	83.90	83.80	-1	789	-0.13%
2023/11/01	2	84.50	0	0.00	84.50	2	768	0.26%
2023/10/31	0	0.00	2	85.05	83.90	-2	744	-0.27%
2023/10/30	2	82.85	1	84.10	83.60	1	711	0.14%
2023/10/27	2	84.70	1	82.70	83.00	1	681	0.15%
2023/10/26	10	80.90	2.2	81.45	81.30	7.8	585	1.33%
2023/10/25	3	80.20	0	0.00	80.40	3	557	0.54%
2023/10/24	0	0.00	0.1	79.60	79.60	-0.1	535	-0.02%
2023/10/20	3	78.43	4	78.53	78.30	-1	545	-0.18%
2023/10/19	4	78.93	0	0.00	79.00	4	555	0.72%
2023/10/18	7	79.30	3	79.50	79.00	4	553	0.73%
2023/10/16	0.1	80.00	16	79.83	79.80	-15.9	557	-2.85%
2023/10/13	0.1	79.93	1.1	80.09	79.40	-1	553	-0.18%
2023/10/11	0	0.00	0.1	78.10	78.30	-0.1	534	-0.02%
2023/10/03	1	77.30	0	0.00	77.20	1	539	0.19%
2023/09/27	4	77.05	0	0.00	77.20	4	561	0.71%
2023/09/25	1	75.90	0	0.00	76.40	1	577	0.17%
2023/09/22	1.1	75.81	2	75.80	75.70	-1	634	-0.15%
2023/09/21	14	76.57	2	76.40	76.30	12	653	1.84%
2023/09/20	0	0.00	14	76.95	76.70	-14	662	-2.11%
2023/09/19	3	77.37	2	77.35	77.10	1	660	0.15%
2023/09/18	0	0.00	2	77.80	78.00	-2	661	-0.30%
2023/09/13	0	0.00	2.1	78.09	78.20	-2.1	649	-0.32%
2023/09/12	0	0.00	1	75.60	75.60	-1	640	-0.16%
2023/09/08	6	75.95	0	0.00	75.90	6	653	0.92%
2023/09/07	9	76.44	0	0.00	76.20	9	668	1.35%
2023/09/06	1	76.90	0.1	77.00	76.80	1	672	0.14%
2023/09/01	0	0.00	1.1	76.50	76.60	-1.1	675	-0.16%
2023/08/28	0	0.00	2	74.90	75.10	-2	684	-0.29%
2023/08/25	1	75.10	1	75.10	75.10	0	688	0.00%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/23	0	0.00	1	75.30	75.30	-1	695	-0.14%
2023/08/21	0.1	75.00	1	75.10	75.10	-0.9	702	-0.13%
2023/08/18	0	0.00	2	74.80	75.00	-2	705	-0.28%
2023/08/17	0	0.00	2	74.90	75.00	-2	706	-0.28%
2023/08/16	5	75.10	0	0.00	74.90	5	710	0.70%
2023/08/14	4	75.10	5	74.90	75.00	-1	713	-0.14%
2023/08/11	1	75.80	9	75.67	75.60	-8	707	-1.13%
2023/08/10	0	0.00	4	75.90	75.80	-4	706	-0.57%
2023/08/07	1	75.70	0	0.00	75.90	1	712	0.14%
2023/08/04	1	75.50	1	75.60	75.90	0	712	0.00%
2023/08/02	8	75.70	22	76.01	75.60	-14	723	-1.94%
2023/08/01	12.1	76.66	0	0.00	76.40	12.1	715	1.69%
2023/07/31	0	0.00	11	76.75	76.50	-11	712	-1.54%
2023/07/28	2	77.05	0	0.00	77.00	2	713	0.28%
2023/07/27	0	0.00	1	77.10	77.20	-1	707	-0.14%
2023/07/26	7	77.20	7	77.20	77.10	0	708	0.00%
2023/07/25	4	77.30	0	0.00	77.60	4	715	0.56%
2023/07/24	1	76.90	5	77.36	77.70	-4	721	-0.55%
2023/07/21	0	0.00	6	78.50	78.50	-6	722	-0.83%
2023/07/20	2	78.60	0	0.00	78.90	2	726	0.28%
2023/07/19	2	78.60	0	0.00	78.40	2	719	0.28%
2023/07/18	0	0.00	4	77.90	78.00	-4	710	-0.56%
2023/07/17	5	78.48	0	0.00	78.80	5	715	0.70%
2023/07/14	2	77.45	0	0.00	77.60	2	708	0.28%
2023/07/13	3	77.40	5	77.88	77.30	-2	714	-0.28%
2023/07/12	2	77.80	1	78.50	77.80	1	709	0.14%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/10	3	78.47	0	0.00	77.80	3	715	0.42%
2023/07/07	17	78.46	8	77.76	78.50	9	727	1.24%
2023/07/06	5	77.78	14	77.77	77.70	-9	725	-1.24%
2023/07/05	26	78.53	1.1	78.62	78.10	25	716	3.48%
2023/07/04	24.1	78.46	18	78.40	78.50	6.1	708	0.86%
2023/06/30	1	80.50	1	79.40	78.40	0	688	0.00%
2023/06/29	1	77.30	2.1	78.20	78.10	-1.1	647	-0.17%
2023/06/28	7	76.67	6	76.37	77.10	1	650	0.15%
2023/06/27	17	76.56	2	76.40	76.50	15	659	2.27%
2023/06/21	2	76.30	0	0.00	76.20	2	689	0.29%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/19	0	0.00	2	76.80	76.70	-2	714	-0.28%
2023/06/16	1	76.40	0	0.00	76.40	1	714	0.14%
2023/06/15	3.1	76.18	0	0.00	76.20	3.1	702	0.44%
2023/06/14	0	0.00	11	76.31	76.60	-11	720	-1.53%
2023/06/13	0	0.00	2	76.40	76.50	-2	728	-0.27%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/06/06	0	0.00	5	75.10	75.10	-5	740	-0.68%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/31	4	74.75	0	0.00	75.60	4	756	0.53%
2023/05/30	0	0.00	5	74.80	74.80	-5	754	-0.66%
2023/05/26	0	0.00	1	75.20	75.10	-1	759	-0.13%
2023/05/25	5	75.36	1	75.30	75.10	4	756	0.53%
2023/05/24	1	75.60	6	75.80	75.70	-5	761	-0.66%
2023/05/23	5	76.36	3	76.27	76.30	2	765	0.26%
2023/05/18	0	0.00	1	75.20	75.20	-1	765	-0.13%
2023/05/17	1	75.40	0	0.00	75.10	1	767	0.13%
2023/05/16	8	75.30	1	75.10	75.10	7	775	0.90%
2023/05/15	3	75.17	0	0.00	75.40	3	778	0.39%
2023/05/12	7	74.94	0	0.00	74.90	7	785	0.89%
2023/05/11	4	75.53	2	75.10	75.00	2	796	0.25%
2023/05/09	0	0.00	7	75.94	75.60	-7	812	-0.86%
2023/05/08	5	76.62	0	0.00	76.80	5	811	0.62%
2023/05/05	3	77.10	7	77.34	77.10	-4	818	-0.49%
2023/05/04	0	0.00	3.1	77.23	77.30	-3.1	835	-0.37%
2023/04/28	8	76.25	0	0.00	76.90	8	888	0.90%
2023/04/27	5	76.22	0	0.00	75.80	5	885	0.56%
2023/04/26	2.1	74.50	1	74.40	75.90	1.1	875	0.12%
2023/04/25	0.5	76.44	0	0.00	75.50	0.5	865	0.05%
2023/04/21	3	75.80	6	75.50	75.30	-3	870	-0.34%
2023/04/19	3	77.17	4	77.30	77.10	-1	906	-0.11%
2023/04/18	0	0.00	10	77.23	77.20	-10	920	-1.09%
2023/04/14	4	78.43	0	0.00	78.20	4	935	0.43%
2023/04/13	6	78.27	9	77.96	78.70	-3	940	-0.32%
2023/04/10	0	0.00	1	76.90	76.80	-1	990	-0.10%