瀚宇博 (5469)-富邦-公益券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲1.2
漲幅
+2.07%
成交量
3,737張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	58.86	59.20	-5	6,712	-0.07%
2024/05/27	4.1	58.44	5.1	58.93	58.00	-1	6,687	-0.01%
2024/05/24	4.1	56.75	0	0.00	56.90	4.1	6,631	0.06%
2024/05/23	4	58.40	1.1	58.02	57.10	2.9	6,600	0.04%
2024/05/22	3.1	57.16	2	57.45	58.00	1.1	6,618	0.02%
2024/05/21	15	56.98	13.1	56.57	57.40	1.9	6,543	0.03%
2024/05/20	1	56.40	1.1	55.27	55.70	-0.1	6,391	0.00%
2024/05/17	1.1	55.46	1	56.10	55.10	0.1	6,296	0.00%
2024/05/16	4.4	58.25	3	57.30	56.70	1.4	6,230	0.02%
2024/05/15	22.5	59.13	36	59.34	58.60	-13.6	6,239	-0.22%
2024/05/14	0	0.00	2	56.10	56.60	-2	6,045	-0.03%
2024/05/13	2	54.40	0	0.00	55.40	2	6,033	0.03%
2024/05/10	0	55.35	0	55.20	54.90	0	6,077	0.00%
2024/05/07	0	54.40	1.1	54.11	54.70	-1	6,135	-0.02%
2024/05/06	0	54.50	10.2	54.30	54.50	-10.2	6,276	-0.16%
2024/04/25	10	55.90	0	0.00	55.20	10	6,443	0.16%
2024/04/24	0	0.00	1	55.20	55.60	-1	6,451	-0.02%
2024/04/23	0	0.00	8	54.41	54.50	-8	6,463	-0.12%
2024/04/22	1	54.40	0	0.00	54.40	1	6,473	0.02%
2024/04/18	10	55.90	0	0.00	56.60	10	6,405	0.16%
2024/04/17	0.1	57.00	1	56.80	56.60	-0.9	6,406	-0.01%
2024/04/16	6.1	56.80	0.2	56.50	56.70	5.9	6,398	0.09%
2024/04/15	5	58.48	1.6	58.75	58.40	3.4	6,339	0.05%
2024/04/12	1	59.40	0	0.00	58.90	1	6,323	0.02%
2024/04/11	2	58.60	4	58.88	59.50	-2	6,319	-0.03%
2024/04/09	10	61.50	3	61.40	60.70	7	6,302	0.11%
2024/04/03	1	61.00	0	0.00	61.30	1	6,339	0.02%
2024/04/02	0	0.00	1	61.40	61.20	-1	6,315	-0.02%
2024/04/01	1	61.20	0	0.00	61.00	1	6,277	0.02%
2024/03/29	3	62.00	0	0.00	60.80	3	6,201	0.05%
2024/03/28	4.2	64.32	3	65.07	63.20	1.2	5,938	0.02%
2024/03/27	3.1	63.05	9	63.91	63.60	-5.9	5,614	-0.11%
2024/03/26	3	60.70	3.2	62.82	60.90	-0.2	5,491	0.00%
2024/03/25	1	62.70	3	64.20	62.50	-2	5,434	-0.04%
2024/03/22	41	64.01	14	66.94	62.40	27	5,361	0.50%
2024/03/21	14.7	66.50	18.1	67.19	67.00	-3.4	5,175	-0.07%
2024/03/20	0	0.00	29	64.03	64.90	-29	4,423	-0.66%
2024/03/19	1	57.90	14	58.99	59.00	-13	4,056	-0.32%
2024/03/18	1	56.00	1	56.70	56.50	0	3,911	0.00%
2024/03/15	3	56.07	13.2	56.42	55.70	-10.2	3,869	-0.26%
2024/03/14	1	55.00	1.1	55.40	55.20	-0.1	3,855	0.00%
2024/03/13	2	54.39	0.1	54.90	54.70	1.9	3,876	0.05%
2024/03/12	2	55.20	0.2	54.76	55.00	1.8	3,920	0.05%
2024/03/11	11.1	53.38	0	0.00	53.30	11.1	3,909	0.28%
2024/03/08	11.2	56.18	0	0.00	54.90	11.2	3,921	0.29%
2024/03/07	14	57.56	1	58.70	57.40	13	4,168	0.31%
2024/03/05	1	57.70	5	58.18	58.30	-4	4,428	-0.09%
2024/03/04	2	57.60	5.1	57.61	57.80	-3.1	4,425	-0.07%
2024/03/01	6.1	57.95	0.1	57.83	57.50	6	4,423	0.13%
2024/02/29	1	56.62	0	0.00	56.60	1	4,403	0.02%
2024/02/27	20	57.65	1	58.40	57.20	19	4,392	0.43%
2024/02/26	2.1	57.76	0	0.00	57.80	2.1	4,359	0.05%
2024/02/23	13.3	59.27	0	0.00	58.40	13.3	4,341	0.31%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	1.5	62.22	62.10	-1.5	4,307	-0.03%
2024/02/20	0	0.00	5	62.82	62.50	-5	4,307	-0.12%
2024/02/19	0	0.00	1	61.20	62.00	-1	4,259	-0.02%
2024/02/16	4	62.15	3	61.53	61.50	1	4,232	0.02%
2024/02/15	0	0.00	10	59.50	60.00	-10	4,144	-0.24%
2024/02/05	0	0.00	22	58.35	58.60	-22	4,096	-0.54%
2024/02/02	0	0.00	1	58.10	58.40	-1	4,061	-0.02%
2024/02/01	1	57.40	2	57.50	57.50	-1	4,019	-0.02%
2024/01/31	1	56.70	1	57.20	57.00	0	4,006	0.00%
2024/01/29	8	57.60	6	57.72	57.80	2	3,956	0.05%
2024/01/26	23	56.86	21	56.90	57.00	2	3,827	0.05%
2024/01/25	0.1	54.50	0	0.00	54.60	0.1	3,692	0.00%
2024/01/24	0.5	55.90	1	56.20	55.30	-0.5	3,832	-0.01%
2024/01/23	0	0.00	2	55.15	55.30	-2	3,953	-0.05%
2024/01/22	1	54.80	8	54.91	54.70	-7	3,950	-0.18%
2024/01/19	1	53.60	1	53.80	53.80	0	3,946	0.00%
2024/01/17	2	54.10	0	0.00	53.60	2	3,973	0.05%
2024/01/15	6	54.60	10	54.20	54.40	-4	3,963	-0.10%
2024/01/12	6	53.28	0	0.00	53.70	6	3,976	0.15%
2024/01/11	1	53.80	0	0.00	53.90	1	3,973	0.03%
2024/01/10	1	53.90	10	54.09	54.00	-9	4,002	-0.22%
2024/01/04	1	54.80	0	0.00	55.80	1	4,024	0.02%
2024/01/02	1	54.90	0	0.00	55.40	1	4,104	0.02%
2023/12/29	3	54.70	5	55.02	55.30	-2	4,103	-0.05%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/26	18	53.99	0	0.00	54.20	18	4,024	0.45%
2023/12/25	5	54.70	0	0.00	54.00	5	4,015	0.12%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	7	55.27	0	0.00	54.80	7	3,997	0.18%
2023/12/19	10	56.50	0	0.00	56.00	10	3,976	0.25%
2023/12/18	10	60.22	8	57.90	57.90	2	3,957	0.05%
2023/12/15	1.3	64.05	10	64.00	62.80	-8.7	3,906	-0.22%
2023/12/14	0	0.00	2	62.55	63.00	-2	3,881	-0.05%
2023/12/13	1	61.70	1	62.30	61.80	0	3,880	0.00%
2023/12/12	3	61.77	0	0.00	61.60	3	3,936	0.08%
2023/12/11	3.1	61.49	11	61.53	61.40	-7.9	3,996	-0.20%
2023/12/08	6.2	62.91	41	63.01	63.20	-34.8	4,038	-0.86%
2023/12/07	1.3	63.79	2.2	64.40	63.70	-0.9	4,058	-0.02%
2023/12/06	40.5	63.10	41	64.18	62.90	-0.5	4,065	-0.01%
2023/12/05	74	61.27	16	61.46	62.10	58	4,062	1.43%
2023/12/04	25	62.54	97	63.17	62.90	-72	4,137	-1.74%
2023/12/01	58	58.75	21	58.97	59.10	37	4,059	0.91%
2023/11/30	0	0.00	21	57.02	56.80	-21	4,112	-0.51%
2023/11/29	0	0.00	2	56.00	56.00	-2	4,055	-0.05%
2023/11/28	0	0.00	4	55.15	55.10	-4	4,096	-0.10%
2023/11/24	5	55.32	1.5	55.50	55.30	3.5	4,212	0.08%
2023/11/22	0.4	54.95	0	0.00	54.80	0.4	4,270	0.01%
2023/11/21	51	57.06	1	56.40	55.30	50	4,299	1.16%
2023/11/20	2	55.70	1	55.20	56.10	1	4,373	0.02%
2023/11/17	2	55.05	0	0.00	55.20	2	4,361	0.05%
2023/11/15	0	0.00	1	53.80	53.70	-1	4,515	-0.02%
2023/11/14	10	53.23	0	0.00	52.90	10	4,598	0.22%
2023/11/13	1	53.00	0	0.00	53.00	1	4,744	0.02%
2023/11/10	5	53.50	0	0.00	53.30	5	4,800	0.10%
2023/11/09	10	54.20	30	54.20	54.50	-20	4,906	-0.41%
2023/11/08	1	54.70	1	54.60	54.60	0	4,939	0.00%
2023/11/06	0	0.00	1	55.20	55.70	-1	5,133	-0.02%
2023/11/03	0	0.00	21	54.89	54.70	-21	5,245	-0.40%
2023/11/02	46	56.19	30	56.73	56.20	16	5,263	0.30%
2023/11/01	31	54.12	2	54.25	55.20	29	5,253	0.55%
2023/10/31	17	56.06	11	56.92	55.70	6	5,125	0.12%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	0	0.00	1	54.60	54.00	-1	5,108	-0.02%
2023/10/24	10	54.40	1	54.00	54.50	9	5,117	0.18%
2023/10/18	0	0.00	1	52.50	52.50	-1	5,509	-0.02%
2023/10/17	6	54.33	0	0.00	53.20	6	5,542	0.11%
2023/10/16	1	53.60	0	0.00	53.90	1	5,743	0.02%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/10/11	12	54.68	1	55.30	55.20	11	6,710	0.16%
2023/10/06	10.1	56.60	0	0.00	56.40	10.1	6,638	0.15%
2023/10/05	1	58.60	1	58.90	58.90	0	6,601	0.00%
2023/10/04	0	0.00	1.2	58.70	59.20	-1.2	6,591	-0.02%
2023/10/03	2	60.00	0.4	59.80	59.50	1.6	6,600	0.02%
2023/10/02	0	0.00	1.5	60.47	60.40	-1.5	6,605	-0.02%
2023/09/28	0	0.00	2	58.90	59.40	-2	6,596	-0.03%
2023/09/27	1	58.50	0	0.00	58.90	1	6,608	0.02%
2023/09/25	1	60.40	0	0.00	60.40	1	6,629	0.02%
2023/09/22	2	58.90	0	0.00	58.50	2	6,613	0.03%
2023/09/21	11	58.40	4	58.40	58.50	7	6,655	0.11%
2023/09/20	25	59.81	4	60.05	59.40	21	6,790	0.31%
2023/09/19	2	61.20	0	0.00	61.30	2	6,775	0.03%
2023/09/18	0	0.00	12	61.60	60.90	-12	6,806	-0.18%
2023/09/15	3	60.47	3	60.63	60.80	0	6,861	0.00%
2023/09/14	0.2	60.00	1	60.60	60.50	-0.8	6,871	-0.01%
2023/09/13	6	59.43	0	0.00	60.10	6	6,876	0.09%
2023/09/12	4	57.25	5	58.86	59.10	-1	6,857	-0.01%
2023/09/11	1	57.00	3	57.50	57.20	-2	6,784	-0.03%
2023/09/08	0	0.00	1	59.80	59.30	-1	6,697	-0.01%
2023/09/07	2.5	60.00	3	59.67	59.40	-0.5	6,658	-0.01%
2023/09/06	0.1	58.20	15	58.09	58.80	-14.9	6,563	-0.23%
2023/09/05	17	57.04	7	56.24	57.50	10	6,516	0.15%
2023/09/01	3	54.57	2	54.60	54.40	1	6,286	0.02%
2023/08/31	0.1	53.99	6	54.70	55.20	-5.9	6,233	-0.09%
2023/08/30	3	53.67	0	0.00	53.90	3	6,198	0.05%
2023/08/29	1	52.10	0	0.00	52.70	1	6,168	0.02%
2023/08/25	2	53.95	1	53.90	54.00	1	6,187	0.02%
2023/08/24	1	54.60	21	53.16	53.70	-20	6,151	-0.33%
2023/08/23	22	54.66	0	0.00	54.60	22	6,020	0.37%
2023/08/22	1	54.80	4	54.63	54.80	-3	6,010	-0.05%
2023/08/21	0	0.00	3	54.50	54.70	-3	5,967	-0.05%
2023/08/18	0	0.00	1	53.30	53.30	-1	5,889	-0.02%
2023/08/17	4	53.18	0.3	53.50	54.20	3.7	5,784	0.06%
2023/08/16	7	51.99	0	0.00	52.50	7	5,671	0.12%
2023/08/15	2	51.80	14	52.06	52.20	-12	5,601	-0.21%
2023/08/11	1	51.10	2	50.45	50.80	-1	5,473	-0.02%
2023/08/09	2.7	50.51	1	50.60	50.80	1.7	5,299	0.03%
2023/08/07	0	0.00	4.5	49.20	49.75	-4.5	5,164	-0.09%
2023/08/01	1.5	49.09	0	0.00	48.95	1.5	5,127	0.03%
2023/07/31	1	50.80	4	50.80	49.65	-3	5,123	-0.06%
2023/07/27	0	49.10	8	48.88	49.20	-8	5,086	-0.16%
2023/07/26	7	49.30	0	0.00	49.25	7	5,055	0.14%
2023/07/25	4	50.70	7	50.41	50.70	-3	4,978	-0.06%
2023/07/24	1	49.00	4	48.44	49.20	-3	4,760	-0.06%
2023/07/21	0	0.00	3	47.20	47.50	-3	4,657	-0.06%
2023/07/20	1	47.95	0	0.00	46.80	1	4,612	0.02%
2023/07/19	7	48.95	2	48.75	47.55	5	4,538	0.11%
2023/07/18	22	49.87	14	49.87	50.20	8	4,397	0.18%
2023/07/17	5	53.46	9	54.28	54.40	-4	3,923	-0.10%
2023/07/14	1	48.85	0	0.00	49.50	1	3,526	0.03%
2023/07/07	4	47.65	0	0.00	48.10	4	3,346	0.12%
2023/07/06	1	48.75	0	0.00	48.50	1	3,390	0.03%
2023/07/05	0	0.00	1	48.20	48.05	-1	3,435	-0.03%
2023/07/04	6	47.78	0	0.00	48.00	6	3,524	0.17%
2023/07/03	2	48.85	0	0.00	48.65	2	3,480	0.06%
2023/06/29	0	0.00	1	47.55	48.35	-1	3,397	-0.03%
2023/06/27	5	46.70	15	46.37	46.70	-10	3,114	-0.32%
2023/06/26	0	0.00	4	46.00	46.70	-4	3,031	-0.13%
2023/06/21	1	46.30	3	46.20	45.60	-2	2,969	-0.07%
2023/06/20	11	45.16	0	0.00	45.20	11	2,867	0.38%
2023/06/09	1	43.75	0	0.00	44.00	1	2,453	0.04%
2023/06/07	0	0.00	6	43.56	43.55	-6	2,246	-0.27%
2023/06/05	0	0.00	2	43.20	43.30	-2	2,195	-0.09%
2023/06/01	0	0.00	2	42.80	42.80	-2	2,132	-0.09%
2023/05/31	0	0.00	15	42.30	42.20	-15	2,097	-0.72%
2023/05/29	0	0.00	1	41.45	41.75	-1	2,016	-0.05%
2023/05/26	0	0.00	9	41.40	40.80	-9	1,999	-0.45%
2023/05/25	9	42.12	7	42.27	42.40	2	1,945	0.10%
2023/05/24	11	41.50	0	0.00	41.70	11	1,895	0.58%
2023/05/23	5	41.05	4	40.90	40.90	1	1,864	0.05%
2023/05/22	5	40.25	11	40.66	40.80	-6	1,870	-0.32%
2023/05/17	0	0.00	3	39.83	39.90	-3	1,819	-0.16%
2023/05/16	5	39.25	5	39.65	39.70	0	1,785	0.00%
2023/05/15	4	39.10	4	39.00	39.00	0	1,734	0.00%
2023/05/12	0	0.00	2	39.45	39.50	-2	1,717	-0.12%
2023/05/11	3	38.65	1	38.70	38.60	2	1,673	0.12%
2023/05/09	6	38.90	0	0.00	38.90	6	1,611	0.37%
2023/05/04	5	39.25	5	38.73	39.10	0	1,518	0.00%
2023/04/21	0	0.00	1	37.55	37.25	-1	1,378	-0.07%
2023/04/20	0	0.00	3	38.40	38.35	-3	1,299	-0.23%
2023/04/19	2	38.15	0	0.00	38.45	2	1,285	0.16%
2023/04/14	2	38.68	0	0.00	38.25	2	1,238	0.16%
2023/04/13	0	0.00	2	38.88	38.60	-2	1,211	-0.17%
2023/04/11	0	0.00	46	38.78	38.85	-46	1,133	-4.06%
2023/04/10	0	0.00	1	37.90	37.70	-1	1,047	-0.10%