建準 (2421)-富邦-新板券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	114.00	113.00	-1	10,523	-0.01%
2024/05/15	2	113.00	2	113.25	112.50	0	10,805	0.00%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	4	112.13	1	112.00	112.00	3	12,076	0.02%
2024/05/10	12	115.08	0	0.00	114.50	12	12,864	0.09%
2024/05/09	3	118.17	12	117.88	119.50	-9	13,255	-0.07%
2024/05/08	0	0.00	3	115.17	115.50	-3	13,367	-0.02%
2024/05/07	1	113.50	0.1	113.50	114.50	0.9	14,078	0.01%
2024/05/06	0	0.00	11	113.00	114.00	-11	14,664	-0.08%
2024/05/03	0	0.00	7	114.21	111.50	-7	14,980	-0.05%
2024/05/02	3	112.17	7	112.57	112.50	-4	15,317	-0.03%
2024/04/30	4.3	113.35	1	113.00	112.50	3.3	15,649	0.02%
2024/04/29	0	0.00	80	115.00	116.00	-80	16,083	-0.50%
2024/04/26	154.1	114.96	73	113.59	113.00	81.1	16,379	0.50%	大買/
2024/04/25	1.3	111.42	4	111.63	110.50	-2.7	16,446	-0.02%
2024/04/24	4	114.75	4	114.75	113.50	0	16,450	0.00%
2024/04/23	7	110.79	0	0.00	109.50	7	16,467	0.04%
2024/04/22	3	109.00	1	112.00	109.00	2	16,612	0.01%
2024/04/19	7	113.14	4	114.13	112.00	3	16,680	0.02%
2024/04/18	6	115.08	1	114.00	115.50	5	16,710	0.03%
2024/04/17	2	116.50	4	117.25	116.50	-2	16,805	-0.01%
2024/04/16	6	115.50	3.4	116.68	115.50	2.6	16,969	0.02%
2024/04/15	1.4	119.99	2	120.25	120.50	-0.6	17,056	0.00%
2024/04/12	2	123.00	1	125.00	123.00	1	17,061	0.01%
2024/04/11	1	123.00	1	122.50	122.50	0	17,176	0.00%
2024/04/10	6.2	124.62	1	127.00	123.00	5.2	17,267	0.03%
2024/04/09	7	129.93	36	129.97	128.00	-29	17,307	-0.17%
2024/04/08	37.5	131.67	4	131.89	132.50	33.5	17,458	0.19%
2024/04/03	16.5	128.94	2.1	129.26	128.50	14.4	17,543	0.08%
2024/04/02	11	130.27	5	131.20	128.50	6	17,602	0.03%
2024/04/01	9.1	131.61	5	131.90	134.00	4.1	17,668	0.02%
2024/03/29	19.1	136.39	31.6	136.31	131.00	-12.5	17,620	-0.07%
2024/03/28	2.2	131.75	3.3	132.39	131.50	-1.2	17,305	-0.01%
2024/03/27	4.1	131.13	13	131.15	132.00	-8.9	17,599	-0.05%
2024/03/26	8	127.43	13.3	128.10	129.00	-5.3	17,322	-0.03%
2024/03/25	2.2	124.47	36	124.64	125.50	-33.9	16,892	-0.20%
2024/03/22	3.2	121.05	10	121.10	120.50	-6.9	16,746	-0.04%
2024/03/21	6	120.00	5.5	120.05	120.00	0.5	16,697	0.00%
2024/03/20	4.1	119.65	4	119.00	119.00	0.1	16,679	0.00%
2024/03/19	7	121.07	6	120.50	122.00	1	16,634	0.01%
2024/03/18	11	119.09	13	122.65	123.00	-2	16,533	-0.01%
2024/03/15	4	117.13	3	117.50	117.50	1	16,458	0.01%
2024/03/14	3	119.67	2	117.75	118.00	1	16,399	0.01%
2024/03/13	32.4	120.00	11.5	119.54	118.50	20.9	16,296	0.13%
2024/03/12	6	125.33	15	126.17	126.00	-9	16,042	-0.06%
2024/03/11	11	123.95	5.1	124.21	123.50	5.9	16,071	0.04%
2024/03/08	10	123.90	12	127.01	123.00	-2	16,014	-0.01%
2024/03/07	43.8	126.49	10	127.10	125.00	33.8	15,879	0.21%
2024/03/06	17	133.65	19.2	133.56	133.50	-2.2	15,534	-0.01%
2024/03/05	18	130.53	21	130.76	131.00	-3	15,236	-0.02%
2024/03/04	23.1	130.02	13.1	128.86	127.00	10	15,135	0.07%
2024/03/01	10.1	129.40	15.1	129.77	131.00	-5	14,965	-0.03%
2024/02/29	11	127.27	5	127.00	127.00	6	14,759	0.04%
2024/02/27	14.1	124.88	1	125.00	124.50	13.1	14,539	0.09%
2024/02/26	18.1	125.81	15	126.47	127.50	3	14,411	0.02%
2024/02/23	27.5	128.79	6	128.25	125.00	21.5	14,288	0.15%
2024/02/22	11.1	134.00	5	135.20	132.50	6.1	13,948	0.04%
2024/02/21	3	133.00	11	131.32	132.00	-8	13,715	-0.06%
2024/02/20	14	133.81	3.1	131.39	134.00	10.9	13,634	0.08%
2024/02/19	5	137.40	7	136.64	134.50	-2	13,535	-0.01%
2024/02/16	9	135.83	6	134.83	136.00	3	13,404	0.02%
2024/02/15	21	138.05	58	139.16	138.00	-37	13,144	-0.28%
2024/02/05	37.1	136.84	15.1	136.19	132.50	22	12,740	0.17%
2024/02/02	11	131.36	59	133.41	134.50	-48	12,054	-0.40%
2024/02/01	20	121.70	30.6	121.65	122.50	-10.6	11,430	-0.09%
2024/01/31	8	116.44	5.1	116.40	116.50	2.9	11,199	0.03%
2024/01/30	36	120.04	35	119.76	118.00	1	11,261	0.01%
2024/01/29	11.6	116.17	19	116.03	117.00	-7.4	10,883	-0.07%
2024/01/26	15.1	109.97	8	111.44	109.00	7.1	10,329	0.07%
2024/01/25	11	109.22	6	109.42	109.00	5	10,066	0.05%
2024/01/24	9	111.56	5	112.00	111.50	4	9,756	0.04%
2024/01/23	7	108.57	335	105.54	111.50	-328	9,444	-3.47%	大賣/鉅額交易
2024/01/22	210	105.73	31.4	105.70	107.50	178.7	8,967	1.99%	大買/鉅額交易
2024/01/19	105	100.48	13	100.04	100.50	92	8,676	1.06%	大買/
2024/01/18	20	96.19	0	0.00	95.60	20	8,518	0.23%
2024/01/17	5.1	97.73	6	97.88	97.70	-0.9	8,490	-0.01%
2024/01/16	7.1	100.26	10	101.12	99.40	-3	8,459	-0.03%
2024/01/15	17.2	101.42	4	101.88	101.50	13.2	8,322	0.16%
2024/01/12	1	102.50	7	102.71	102.50	-6	8,275	-0.07%
2024/01/11	9	101.94	0	0.00	101.50	9	8,245	0.11%
2024/01/10	4	100.45	37	99.69	102.00	-33	8,263	-0.40%
2024/01/09	14	98.41	5	98.46	97.50	9	8,176	0.11%
2024/01/08	12	98.16	0	0.00	98.10	12	8,102	0.15%
2024/01/05	10	99.26	3.2	98.87	98.70	6.8	8,110	0.08%
2024/01/04	12	101.46	2	101.50	101.00	10	8,137	0.12%
2024/01/03	16	105.41	5	105.60	104.50	11	8,332	0.13%
2024/01/02	11.1	109.06	23	109.96	109.00	-11.9	8,274	-0.14%
2023/12/29	30.2	108.04	28	108.14	107.50	2.2	8,143	0.03%
2023/12/28	27	107.63	23	105.67	105.50	4	8,057	0.05%
2023/12/27	44	106.67	43.1	107.35	108.00	0.9	8,127	0.01%
2023/12/26	31	106.08	23	105.43	106.00	8	8,206	0.10%
2023/12/25	75	108.03	59.2	106.18	105.00	15.8	8,301	0.19%
2023/12/22	5	105.00	59.5	105.49	106.00	-54.5	7,963	-0.68%
2023/12/21	0	0.00	76	93.92	96.50	-76	7,744	-0.98%
2023/12/20	61	95.40	7	95.34	94.70	54	7,812	0.69%
2023/12/19	7	92.59	1	93.00	93.60	6	7,904	0.08%
2023/12/18	4	93.70	1	94.80	93.60	3	7,947	0.04%
2023/12/15	12	94.08	11	95.33	93.80	1	8,032	0.01%
2023/12/14	10	95.00	1	95.10	95.10	9	8,186	0.11%
2023/12/13	2	94.40	8	94.74	94.10	-6	8,232	-0.07%
2023/12/12	5	93.86	2	94.45	93.50	3	8,288	0.04%
2023/12/11	7	94.51	1	94.20	94.20	6	8,382	0.07%
2023/12/08	0	95.50	5	95.70	95.30	-5	8,450	-0.06%
2023/12/07	17	94.63	4	96.40	94.70	13	8,538	0.15%
2023/12/06	24	96.23	5	98.60	95.40	19	8,671	0.22%
2023/12/05	4	95.05	5	95.78	96.20	-1	8,706	-0.01%
2023/12/04	13.1	95.09	1	95.50	94.00	12.1	8,737	0.14%
2023/12/01	3	98.50	6	99.20	99.00	-3	8,752	-0.03%
2023/11/30	12.3	98.62	5	99.30	98.40	7.3	8,901	0.08%
2023/11/29	0	0.00	8	99.56	99.60	-8	8,945	-0.09%
2023/11/28	0	0.00	7	98.19	98.50	-7	9,067	-0.08%
2023/11/27	2.4	95.32	3	93.60	93.60	-0.6	9,242	-0.01%
2023/11/24	1	98.00	2	97.60	97.10	-1	9,469	-0.01%
2023/11/22	6	99.97	4	100.08	99.10	2	10,020	0.02%
2023/11/21	15	102.27	5	102.00	101.50	10	10,285	0.10%
2023/11/20	4	102.00	6	101.75	102.00	-2	10,949	-0.02%
2023/11/17	5.4	100.09	3	100.83	100.00	2.4	11,177	0.02%
2023/11/16	9	100.89	17	100.52	101.00	-8	11,857	-0.07%
2023/11/15	7	98.84	14	99.14	98.80	-7	12,273	-0.06%
2023/11/14	2	97.95	0	0.00	97.10	2	12,830	0.02%
2023/11/13	80	97.10	86	97.55	97.90	-6	13,796	-0.04%
2023/11/10	9	96.88	105	98.63	95.20	-96	14,333	-0.67%	大賣/
2023/11/09	12	98.66	115	98.19	99.60	-103	14,575	-0.71%	大賣/鉅額交易
2023/11/08	38	100.06	23	100.35	98.90	15	14,633	0.10%
2023/11/07	8	97.05	6	97.35	97.50	2	14,402	0.01%
2023/11/06	249	97.90	53	96.22	99.70	196	14,182	1.38%	大買/鉅額交易
2023/11/03	13	91.04	59	90.58	90.80	-46	13,849	-0.33%
2023/11/02	57	93.97	5	93.06	93.00	52	13,830	0.38%
2023/11/01	0	0.00	6	88.20	89.50	-6	13,856	-0.04%
2023/10/31	5.2	89.69	4	89.25	87.00	1.2	13,888	0.01%
2023/10/30	2	90.65	36	91.38	90.40	-34	13,898	-0.24%
2023/10/27	34	90.45	3	90.77	90.10	31	13,997	0.22%
2023/10/26	4	90.05	11	89.46	89.40	-7	14,060	-0.05%
2023/10/25	3	93.53	46	93.42	93.10	-43	14,076	-0.31%
2023/10/24	47	94.34	4	93.18	94.50	43	14,810	0.29%
2023/10/23	5	92.66	4	93.68	92.20	1	15,327	0.01%
2023/10/20	2	92.35	1	92.50	92.50	1	15,897	0.01%
2023/10/19	8	94.21	4	93.73	93.80	4	16,900	0.02%
2023/10/18	13.2	95.71	94	96.15	95.00	-80.8	17,819	-0.45%
2023/10/17	11	100.86	3	100.60	99.90	8	17,877	0.04%
2023/10/16	0	0.00	1	104.00	103.00	-1	18,907	-0.01%
2023/10/13	5	106.20	1	105.00	106.00	4	19,585	0.02%
2023/10/12	2	107.00	5	108.30	108.50	-3	20,038	-0.01%
2023/10/11	15.2	108.12	16	109.69	105.00	-0.8	20,439	0.00%
2023/10/06	3	117.00	3	116.83	116.50	0	20,700	0.00%
2023/10/05	7.1	117.50	158	118.01	118.50	-150.9	20,878	-0.72%	大賣/鉅額交易
2023/10/04	161	116.82	3.1	116.84	117.00	158	20,883	0.76%	大買/鉅額交易
2023/10/03	9	121.67	6	120.67	119.50	3	20,916	0.01%
2023/10/02	19	122.53	17.1	123.23	122.00	1.9	20,971	0.01%
2023/09/28	7.1	116.07	62	115.88	116.50	-55	20,867	-0.26%
2023/09/27	62	114.76	13.1	113.47	115.00	48.9	20,852	0.23%
2023/09/26	46.1	112.68	43	114.15	111.00	3.1	21,236	0.01%
2023/09/25	12	110.08	207	110.00	109.50	-195	21,345	-0.91%	大賣/鉅額交易
2023/09/22	208.1	109.38	7	109.00	109.50	201.1	21,354	0.94%	大買/鉅額交易
2023/09/21	36	107.42	37	105.97	106.50	-1	21,289	0.00%
2023/09/20	6	107.92	1	107.50	107.50	5	21,308	0.02%
2023/09/19	32	107.30	29.6	109.41	107.00	2.4	21,372	0.01%
2023/09/18	16	111.13	7	110.43	110.50	9	21,265	0.04%
2023/09/15	5	115.10	53	114.49	115.50	-48	21,287	-0.23%
2023/09/14	55	115.98	6	116.17	115.50	49	21,379	0.23%
2023/09/13	7	111.21	56	112.05	112.50	-49	21,744	-0.23%
2023/09/12	63	114.45	2	114.00	113.50	61	21,932	0.28%
2023/09/11	15	117.90	12.1	116.65	115.50	2.9	22,143	0.01%
2023/09/08	17.6	121.77	14	122.04	120.50	3.6	22,151	0.02%
2023/09/07	19	124.26	2	124.75	124.50	17	22,155	0.08%
2023/09/06	4	128.37	4	128.00	127.00	0	22,432	0.00%
2023/09/05	43	124.90	12	125.75	126.50	31	22,712	0.14%
2023/09/04	7	126.29	10	127.25	128.00	-3	22,644	-0.01%
2023/09/01	54	131.25	8	131.81	128.50	46	22,782	0.20%
2023/08/31	10	131.95	25	133.16	136.00	-15	22,757	-0.07%
2023/08/30	14.1	134.24	16	135.50	132.00	-1.9	22,673	-0.01%
2023/08/29	21	133.07	14	134.79	132.00	7	22,883	0.03%
2023/08/28	27	133.06	10.1	136.77	132.50	16.9	22,896	0.07%
2023/08/25	18	144.30	15	143.87	141.00	3	22,831	0.01%
2023/08/24	53	151.16	90	151.25	144.50	-37	22,784	-0.16%
2023/08/23	5	146.70	9	146.72	145.00	-4	22,838	-0.02%
2023/08/22	40	148.51	24.3	149.90	145.50	15.7	23,738	0.07%
2023/08/21	16	144.63	40	149.06	151.00	-24	23,305	-0.10%
2023/08/18	80	147.02	48	141.59	137.50	32	22,972	0.14%
2023/08/17	46.3	146.74	35	146.99	147.50	11.3	22,528	0.05%
2023/08/16	37	138.45	53	137.29	143.50	-16	21,786	-0.07%
2023/08/15	78	131.53	133.1	129.90	130.50	-55.1	21,880	-0.25%	大賣/
2023/08/14	77	124.08	19	125.71	124.00	58	21,769	0.27%
2023/08/11	2	128.00	1	128.00	130.00	1	21,742	0.00%
2023/08/10	1	124.50	1	123.50	123.50	0	21,931	0.00%
2023/08/09	4	135.75	1	136.50	137.00	3	21,988	0.01%
2023/08/08	0	0.00	1	135.00	136.00	-1	22,187	0.00%
2023/08/07	1	136.50	1	134.50	139.00	0	22,401	0.00%
2023/08/04	4	123.88	4	122.50	128.50	0	22,641	0.00%
2023/08/02	1	117.50	4	120.38	117.00	-3	23,300	-0.01%
2023/08/01	2	125.25	6	125.33	130.00	-4	24,394	-0.02%
2023/07/31	2	131.75	6	134.00	132.00	-4	24,482	-0.02%
2023/07/28	1.1	141.18	1	143.50	144.50	0.1	24,568	0.00%
2023/07/27	13	150.69	18.1	150.47	145.00	-5.1	24,523	-0.02%
2023/07/26	80	143.59	30	141.75	141.00	50	23,764	0.21%
2023/07/25	22.1	143.27	20	142.20	139.00	2.1	23,183	0.01%
2023/07/24	13	145.04	12	142.79	143.50	1	22,575	0.00%
2023/07/21	36	131.18	40	133.04	137.50	-4	21,528	-0.02%
2023/07/20	1	119.50	10	124.90	125.00	-9	20,557	-0.04%
2023/07/19	23.2	114.19	146	114.63	114.00	-122.8	20,318	-0.60%	大賣/鉅額交易
2023/07/18	110	107.46	22.5	110.29	112.50	87.5	19,201	0.46%	大買/
2023/07/17	111	101.14	111	103.16	102.50	0	18,442	0.00%	大買/大賣/
2023/07/14	167	99.81	138	99.24	101.00	29	17,939	0.16%	大買/大賣/
2023/07/13	17.1	98.62	7	98.00	96.30	10.1	17,454	0.06%
2023/07/12	6	93.53	7	93.96	93.80	-1	17,025	-0.01%
2023/07/11	7	91.43	8.1	92.47	90.70	-1.1	16,783	-0.01%
2023/07/10	5	90.88	2	92.05	90.10	3	16,667	0.02%
2023/07/07	12	94.72	2	98.35	92.80	10	16,520	0.06%
2023/07/06	8	98.96	15	97.58	96.70	-7	16,301	-0.04%
2023/07/05	9	101.66	14	102.46	102.00	-5	16,095	-0.03%
2023/07/04	11	103.95	8	106.80	108.00	3	15,884	0.02%
2023/07/03	4	98.25	6	99.80	102.00	-2	15,347	-0.01%
2023/06/30	11	93.14	1	92.10	93.00	10	14,909	0.07%
2023/06/29	2	90.90	1	91.10	91.40	1	14,811	0.01%
2023/06/28	0	0.00	2.1	89.24	89.30	-2.1	14,780	-0.01%
2023/06/27	11	86.81	6	87.52	87.00	5	14,780	0.03%
2023/06/26	5	89.40	0	0.00	89.80	5	14,745	0.03%
2023/06/21	1	91.50	7	91.23	92.10	-6	14,717	-0.04%
2023/06/20	9	90.73	6	91.65	90.40	3	14,682	0.02%
2023/06/19	11	92.16	8	94.56	90.20	3	14,599	0.02%
2023/06/16	4	92.58	2	92.95	92.00	2	14,162	0.01%
2023/06/15	18	91.96	18	91.73	90.10	0	13,900	0.00%
2023/06/14	4	90.30	22	90.52	92.70	-18	13,578	-0.13%
2023/06/13	4	86.65	8	88.06	88.30	-4	13,405	-0.03%
2023/06/12	24	85.80	4	84.93	85.10	20	13,270	0.15%
2023/06/09	16	91.51	14.1	92.04	91.20	1.9	12,936	0.01%
2023/06/07	6	89.64	14	89.57	89.80	-8	12,450	-0.06%
2023/06/05	1	87.70	3	87.43	87.90	-2	12,078	-0.02%
2023/06/02	12	89.86	10	88.87	87.90	2	11,920	0.02%
2023/06/01	5	87.74	1	88.30	88.20	4	11,438	0.03%
2023/05/31	2	85.20	13	87.35	86.80	-11	11,172	-0.10%
2023/05/30	15	88.86	32	87.84	87.90	-17	10,847	-0.16%
2023/05/29	8.1	88.54	21.1	88.35	89.00	-13	10,580	-0.12%
2023/05/26	56.2	85.98	10	85.12	84.50	46.2	9,771	0.47%
2023/05/25	10	80.50	26	80.63	81.50	-16	8,547	-0.19%
2023/05/24	16	73.87	16	71.71	74.10	0	8,237	0.00%
2023/05/23	7	72.37	11.1	72.60	72.00	-4.1	8,023	-0.05%
2023/05/22	8	72.14	5	72.14	72.30	3	7,791	0.04%
2023/05/19	13.1	71.20	16	71.23	71.70	-2.9	7,502	-0.04%
2023/05/18	3	67.20	3	67.60	68.20	0	6,752	0.00%
2023/05/17	6	66.37	4	65.80	66.30	2	6,480	0.03%
2023/05/16	23	65.90	22	65.81	64.80	1	6,224	0.02%
2023/05/15	1	64.90	23	65.07	65.50	-22	5,967	-0.37%
2023/05/12	3	64.67	5	63.85	65.00	-2	5,841	-0.03%
2023/05/11	6	66.50	5	65.78	65.00	1	5,603	0.02%
2023/05/10	3	67.27	5	67.88	68.20	-2	5,334	-0.04%
2023/05/09	100	67.98	104.1	67.40	67.60	-4.1	4,964	-0.08%	大賣/
2023/05/08	39	63.66	54.4	65.17	66.00	-15.4	4,214	-0.37%
2023/05/05	1	60.80	17.1	59.97	61.60	-16.1	3,060	-0.53%
2023/05/04	5	55.74	6	55.47	56.00	-1	2,856	-0.04%
2023/05/02	0	0.00	1	53.80	54.00	-1	2,645	-0.04%
2023/04/26	1	50.80	9	51.08	52.50	-8	2,571	-0.31%
2023/04/25	1	53.40	0	0.00	50.90	1	2,543	0.04%
2023/04/21	3	51.70	0	0.00	51.30	3	2,474	0.12%
2023/04/18	10	54.50	0	0.00	55.00	10	2,436	0.41%
2023/04/17	10.6	55.81	14	55.52	56.00	-3.4	2,334	-0.15%
2023/04/13	0	52.40	0	0.00	52.50	0	2,130	0.00%
2023/04/12	1	52.80	0	0.00	52.80	1	2,106	0.05%
2023/04/11	2	52.30	0	0.00	53.00	2	2,068	0.10%
2023/04/10	5	52.10	0	0.00	51.80	5	2,011	0.25%