京鼎 (3413)-富邦-新板券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲5.0
漲幅
+1.60%
成交量
1,944張
產業
上市半導體類股▲1.62%
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.3	316.50	1	316.99	317.00	-0.7	1,803	-0.04%
2024/06/12	0.5	312.00	0	0.00	312.00	0.5	1,885	0.03%
2024/06/07	0	0.00	1	306.00	306.50	-1	1,967	-0.05%
2024/06/06	0	0.00	0.2	307.50	303.50	-0.2	1,973	-0.01%
2024/06/05	0	0.00	0.3	305.13	305.50	-0.3	1,988	-0.01%
2024/06/04	2	305.75	0	0.00	304.00	2	2,031	0.10%
2024/06/03	0	299.25	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.1	297.13	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	1.1	298.86	0	300.00	298.50	1.1	2,069	0.05%
2024/05/29	0.2	302.44	0	0.00	300.50	0.2	2,121	0.01%
2024/05/28	5	307.19	0	0.00	303.50	5	2,146	0.23%
2024/05/27	0	0.00	1	315.50	315.50	-1	2,146	-0.05%
2024/05/23	0.1	303.00	1	303.50	304.00	-0.9	2,196	-0.04%
2024/05/22	0	0.00	1	300.00	299.00	-1	2,238	-0.04%
2024/05/21	0	304.50	0	0.00	300.00	0	2,280	0.00%
2024/05/20	3	311.83	6	322.31	304.50	-3	2,271	-0.13%
2024/05/17	0	306.74	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	315.00	0	313.00	313.00	0	2,253	0.00%
2024/05/15	1	308.50	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0	304.00	3	304.83	304.50	-3	2,320	-0.13%
2024/05/13	0	0.00	1	310.50	311.50	-1	2,309	-0.04%
2024/05/10	1	309.50	1	308.50	312.00	0	2,305	0.00%
2024/05/09	4	317.25	1	318.50	311.50	3	2,298	0.13%
2024/05/08	3	319.33	2	319.00	318.50	1	2,280	0.04%
2024/05/07	3	317.83	6	318.14	319.50	-3	2,270	-0.13%
2024/05/06	1	299.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	1.1	298.64	297.50	-1.1	2,208	-0.05%
2024/05/02	2	292.50	0	0.00	291.00	2	2,202	0.09%
2024/04/30	0	298.00	3	298.68	302.00	-3	2,195	-0.14%
2024/04/24	0	0.00	2	292.50	292.00	-2	2,210	-0.09%
2024/04/23	2	283.50	2	284.00	284.00	0	2,208	0.00%
2024/04/22	1	284.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	283.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	3	295.67	0	0.00	294.00	3	2,134	0.14%
2024/04/17	2	304.00	2	305.00	308.50	0	2,098	0.00%
2024/04/16	0	0.00	1.1	293.55	295.50	-1.1	2,086	-0.05%
2024/04/12	7	307.21	6.1	307.88	307.50	0.9	2,064	0.04%
2024/04/11	0.1	295.30	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	0	0.00	22	301.41	298.50	-22	2,012	-1.09%
2024/04/09	2	297.75	0	0.00	297.00	2	2,000	0.10%
2024/04/08	1	306.00	2	308.00	309.50	-1	1,976	-0.05%
2024/04/02	2	315.00	5	315.11	314.00	-3	1,973	-0.15%
2024/04/01	0	0.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	3.1	295.66	297.00	-2.1	1,912	-0.11%
2024/03/28	0	0.00	1	301.00	299.50	-1	1,878	-0.05%
2024/03/27	2	310.50	0	0.00	307.50	2	1,846	0.11%
2024/03/26	5.1	304.35	5	298.61	299.50	0.1	1,797	0.01%
2024/03/25	4	297.50	6	297.92	297.50	-2	1,728	-0.12%
2024/03/22	0	0.00	3	294.83	297.50	-3	1,707	-0.18%
2024/03/21	5	295.00	4	295.01	294.00	1	1,676	0.06%
2024/03/20	12	292.13	9	292.22	290.00	3	1,628	0.18%
2024/03/19	19	289.11	20.1	287.09	291.50	-1.1	1,580	-0.07%
2024/03/18	0	0.00	25	271.72	273.50	-25	1,484	-1.69%
2024/03/15	8	269.44	8.1	269.76	270.00	-0.1	1,435	-0.01%
2024/03/14	0	263.00	2.6	256.24	263.00	-2.6	1,324	-0.20%
2024/03/13	7.7	251.94	1	252.00	246.50	6.7	1,239	0.54%
2024/03/12	1	245.50	0	0.00	248.50	1	1,206	0.08%
2024/03/08	0.1	249.50	1	258.00	248.00	-0.9	1,161	-0.08%
2024/03/07	1	261.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	254.00	1	255.00	255.00	0	1,078	0.00%
2024/03/05	20	249.00	0	0.00	252.50	20	1,055	1.89%
2024/03/04	2.1	249.18	2.1	255.00	257.00	-0.1	1,030	-0.01%
2024/03/01	0.1	248.50	0	0.00	247.50	0.1	979	0.01%
2024/02/29	1	240.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1	242.00	244.00	-1	924	-0.11%
2024/02/26	1	256.00	0	0.00	248.50	1	904	0.11%
2024/02/23	3	251.83	18.3	252.87	250.00	-15.3	848	-1.80%
2024/02/22	1	245.00	2.1	243.10	245.00	-1.1	789	-0.14%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/19	0	234.00	0	230.95	231.00	0	713	0.00%
2024/02/16	0	232.50	0	0.00	233.50	0	695	0.00%
2024/02/15	0	0.00	3	219.51	221.00	-3	638	-0.48%
2024/02/02	0	0.00	0	214.00	212.50	0	619	0.00%
2024/02/01	2	214.50	0	0.00	212.50	2	612	0.33%
2024/01/30	0	0.00	1	217.50	217.50	-1	595	-0.17%
2024/01/25	0	0.00	3.1	218.64	217.50	-3.1	568	-0.55%
2024/01/24	0.1	215.62	2	216.00	213.00	-1.9	552	-0.34%
2024/01/23	0	0.00	7	214.93	215.00	-7	546	-1.28%
2024/01/22	4	211.38	11	213.91	211.00	-7	533	-1.31%
2024/01/19	0	0.00	1	208.00	207.50	-1	496	-0.20%
2024/01/17	4	206.37	1	205.00	203.50	3	488	0.62%
2024/01/16	0	0.00	1	210.50	210.00	-1	472	-0.21%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/11	1	207.00	1	210.50	210.00	0	462	0.00%
2024/01/09	0	0.00	2	209.50	209.00	-2	449	-0.45%
2024/01/08	1	204.50	0	0.00	204.50	1	437	0.23%
2024/01/05	1	209.00	4	207.88	207.00	-3	432	-0.69%
2024/01/04	0	0.00	2	207.50	206.50	-2	427	-0.47%
2024/01/03	1	207.00	1	207.00	207.00	0	429	0.00%
2024/01/02	5	210.60	0	0.00	210.50	5	426	1.17%
2023/12/29	0	0.00	1.3	211.00	210.50	-1.3	416	-0.31%
2023/12/28	1	207.00	0	0.00	206.00	1	380	0.26%
2023/12/27	1	205.00	5	204.80	205.50	-4	366	-1.09%
2023/12/19	2	200.75	0	0.00	201.00	2	351	0.57%
2023/12/18	1	204.50	2	205.00	204.00	-1	349	-0.29%
2023/12/14	1	203.00	1	205.01	205.50	0	334	0.00%
2023/12/12	0	0.00	7	200.50	198.00	-7	303	-2.31%
2023/12/11	1	194.50	0.1	194.50	194.50	0.9	291	0.31%
2023/12/07	1	193.00	0	0.00	193.00	1	293	0.34%
2023/12/05	1	196.00	0	196.50	196.00	1	306	0.32%
2023/11/30	0	0.00	0.1	197.50	197.50	-0.1	314	-0.03%
2023/11/29	0	0.00	0.1	198.50	197.50	-0.1	314	-0.03%
2023/11/28	0	0.00	2	199.25	199.00	-2	330	-0.61%
2023/11/24	7	197.50	7	197.50	197.50	0	323	0.00%
2023/11/23	1	196.00	0	0.00	198.50	1	321	0.31%
2023/11/22	5	197.00	5	197.00	197.00	0	320	0.00%
2023/11/15	0	192.50	25	192.52	192.50	-25	316	-7.91%
2023/11/14	0	0.00	1	191.00	192.00	-1	321	-0.31%
2023/11/13	0	0.00	1	189.50	188.00	-1	316	-0.32%
2023/11/06	0	0.00	1.1	187.98	187.50	-1.1	347	-0.30%
2023/11/01	1	182.50	0	0.00	182.50	1	365	0.27%
2023/10/31	0.1	185.00	0	0.00	182.50	0.1	366	0.03%
2023/10/26	1	184.00	0	0.00	184.00	1	381	0.26%
2023/10/25	0	0.00	2	187.50	188.00	-2	394	-0.51%
2023/10/20	1	185.00	0	0.00	187.50	1	397	0.25%
2023/10/18	1	188.00	0	0.00	186.50	1	398	0.25%
2023/10/17	2	190.50	0.1	191.00	190.50	1.9	393	0.48%
2023/10/16	0	0.00	11	191.00	191.50	-11	394	-2.79%
2023/10/13	0	0.00	10	191.25	191.50	-10	394	-2.53%
2023/10/06	0	0.00	2	189.25	190.00	-2	390	-0.51%
2023/10/03	20	188.00	0	0.00	186.50	20	398	5.01%
2023/09/21	0	0.00	22	184.50	184.00	-22	494	-4.45%
2023/09/20	0.1	187.00	0	0.00	187.50	0.1	499	0.02%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/07	1	188.00	0	0.00	186.50	1	598	0.17%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/09/01	0	0.00	2	187.25	186.00	-2	628	-0.32%
2023/08/28	1	179.00	0	0.00	179.50	1	621	0.16%
2023/08/24	0.1	181.50	0	0.00	181.00	0.1	630	0.02%
2023/08/18	0	0.00	1	181.48	179.00	-1	630	-0.16%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	613	0.01%
2023/08/14	1.1	174.54	0	0.00	173.50	1.1	613	0.17%
2023/08/11	0.1	179.00	0	0.00	179.50	0.1	604	0.01%
2023/08/10	0	0.00	2	180.25	181.00	-2	599	-0.33%
2023/08/09	1	175.51	0	0.00	176.50	1	589	0.17%
2023/08/08	1	180.01	0	0.00	178.50	1	582	0.17%
2023/08/07	0	0.00	2	181.50	183.50	-2	575	-0.35%
2023/08/04	0	0.00	0	184.50	183.00	0	576	0.00%
2023/08/02	1	182.99	0	0.00	182.00	1	580	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	2	185.25	0	0.00	184.50	2	577	0.35%
2023/07/28	8	189.50	1	188.00	188.00	7	569	1.23%
2023/07/24	0	0.00	0.4	181.00	181.00	-0.4	555	-0.07%
2023/07/21	0	0.00	0.1	182.50	181.50	-0.1	557	-0.02%
2023/07/19	0	183.50	0	0.00	182.50	0	563	0.00%
2023/07/14	4	185.50	0	0.00	186.50	4	566	0.71%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/06	0	186.25	0.5	187.00	185.50	-0.5	555	-0.09%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1.1	190.07	0	0.00	190.00	1.1	536	0.20%
2023/07/03	1	191.97	4.5	191.11	191.00	-3.4	532	-0.64%
2023/06/30	4	202.13	0	0.00	202.00	4	508	0.79%
2023/06/28	11	204.36	0	0.00	202.00	11	474	2.32%
2023/06/27	1	203.99	21	203.12	201.00	-20	468	-4.26%
2023/06/26	1.1	205.14	1	206.00	204.50	0.1	459	0.02%
2023/06/21	20	206.00	0	0.00	207.50	20	461	4.34%
2023/06/20	0	204.38	3.1	203.87	204.00	-3.1	445	-0.69%
2023/06/19	3	204.00	0	0.00	203.50	3	446	0.67%
2023/06/16	3	202.33	0	0.00	202.50	3	442	0.68%
2023/06/15	3	205.33	0	0.00	205.00	3	433	0.69%
2023/06/14	0	0.00	6	205.50	205.00	-6	423	-1.42%
2023/06/13	0	0.00	0.2	203.00	202.50	-0.2	408	-0.05%
2023/06/12	3.2	200.88	3	201.33	201.00	0.2	388	0.05%
2023/05/31	0	0.00	2	197.50	196.00	-2	430	-0.46%
2023/05/30	1	191.00	0	0.00	191.50	1	414	0.24%
2023/05/26	0.1	192.50	0	0.00	190.50	0.1	438	0.02%
2023/05/24	1	187.00	0	0.00	187.50	1	438	0.23%
2023/05/17	1	186.00	1	187.00	187.00	0	444	0.00%
2023/05/10	2	187.50	0	0.00	188.00	2	472	0.42%
2023/04/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2023/04/24	0.1	189.00	0	0.00	188.00	0.1	493	0.02%
2023/04/21	0.1	191.50	0	0.00	190.00	0.1	491	0.01%
2023/04/19	0.3	192.50	0	0.00	191.00	0.3	491	0.06%
2023/04/18	1	195.00	0	0.00	194.00	1	489	0.20%
2023/04/14	0.1	197.00	0	0.00	197.00	0.1	486	0.01%
2023/04/12	0	0.00	1	199.00	198.50	-1	486	-0.21%
2023/04/11	0.1	199.50	0	0.00	199.00	0.1	490	0.02%