乙盛-KY (5243)-富邦-新板券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	59.95	1	59.80	59.40	1	2,001	0.05%
2024/05/30	0	59.40	0	0.00	59.20	0	1,994	0.00%
2024/05/29	0	0.00	3	60.93	60.40	-3	1,988	-0.15%
2024/05/28	2.1	59.97	3	60.83	60.70	-1	1,961	-0.05%
2024/05/27	0	0.00	1	59.90	59.40	-1	1,917	-0.05%
2024/05/17	0	0.00	4	56.65	56.60	-4	1,860	-0.22%
2024/05/15	0	0.00	4	56.53	56.90	-4	1,869	-0.21%
2024/05/14	1	56.90	4	56.90	56.80	-3	1,869	-0.16%
2024/05/10	0.3	57.40	1	57.90	57.80	-0.7	1,881	-0.04%
2024/05/09	1	57.80	3	57.57	57.30	-2	1,876	-0.11%
2024/05/07	3.2	56.75	3	56.93	56.80	0.2	1,861	0.01%
2024/05/06	3	56.33	1	56.70	56.20	2	1,851	0.11%
2024/05/03	2	55.70	0	0.00	55.60	2	1,847	0.11%
2024/04/30	0.3	56.50	0	0.00	56.00	0.3	1,843	0.02%
2024/04/26	0.2	55.30	0	0.00	55.10	0.2	1,819	0.01%
2024/04/25	0	0.00	2	55.60	55.10	-2	1,816	-0.11%
2024/04/23	2	53.40	0	0.00	54.00	2	1,799	0.11%
2024/04/22	0	0.00	1	53.80	53.70	-1	1,792	-0.06%
2024/04/19	2	54.70	1	54.10	54.10	1	1,783	0.06%
2024/04/18	2	55.70	0	0.00	55.60	2	1,757	0.11%
2024/04/17	5	56.10	0	0.00	56.10	5	1,744	0.29%
2024/04/16	0	0.00	1	56.30	56.00	-1	1,742	-0.06%
2024/04/12	1	60.30	1	59.70	61.40	0	1,701	0.00%
2024/04/11	2	58.55	3	60.00	59.90	-1	1,652	-0.06%
2024/04/10	0	0.00	1	58.60	58.10	-1	1,555	-0.06%
2024/04/09	3	57.60	1	57.70	57.80	2	1,550	0.13%
2024/04/08	0	0.00	3	57.70	58.00	-3	1,543	-0.19%
2024/04/03	1	58.10	0	0.00	58.10	1	1,542	0.06%
2024/04/02	5	59.60	1	59.50	59.50	4	1,524	0.26%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/29	4	59.80	21	59.54	59.40	-17	1,497	-1.14%
2024/03/28	107	61.63	44	61.70	60.30	63	1,447	4.35%	大買/
2024/03/27	2	59.60	5	59.24	59.60	-3	1,256	-0.24%
2024/03/26	0	0.00	5	56.20	55.90	-5	1,146	-0.44%
2024/03/25	0	57.90	0	0.00	57.60	0	1,127	0.00%
2024/03/22	0	0.00	3	57.87	58.20	-3	1,123	-0.27%
2024/03/20	8	57.55	2	57.25	56.90	6	1,058	0.57%
2024/03/19	0	57.60	0	0.00	57.70	0	1,005	0.00%
2024/03/18	3	57.83	0	0.00	58.40	3	986	0.30%
2024/03/15	10	59.66	10	59.94	58.80	0	952	0.00%
2024/03/14	13	58.68	2	57.45	57.20	11	826	1.33%
2024/03/13	21	61.23	8.2	61.29	60.50	12.9	783	1.64%
2024/03/12	5.2	57.84	1	56.20	60.00	4.2	591	0.71%
2024/03/11	1.3	53.82	0.5	53.10	54.60	0.8	492	0.17%
2024/03/07	0	53.85	0	0.00	53.50	0	491	0.00%
2024/03/06	0	55.50	0	0.00	55.00	0	482	0.00%
2024/03/05	0.1	55.40	1	55.30	55.50	-0.9	480	-0.20%
2024/03/04	0.3	55.70	0	0.00	55.10	0.3	480	0.06%
2024/02/19	0.3	55.70	10	55.60	55.80	-9.7	493	-1.97%
2024/01/29	0	0.00	1	55.40	56.30	-1	460	-0.22%
2024/01/24	1	57.10	0	0.00	56.90	1	454	0.22%
2024/01/19	0	0.00	2	56.60	56.50	-2	465	-0.43%
2024/01/10	1	57.60	0	0.00	57.10	1	489	0.20%
2024/01/09	1	57.70	0	0.00	58.10	1	488	0.20%
2024/01/08	0	0.00	4	59.30	58.70	-4	490	-0.81%
2024/01/03	1	60.30	0	0.00	60.30	1	528	0.19%
2023/12/29	4	61.70	0	0.00	61.20	4	527	0.76%
2023/12/26	6	60.50	1	60.10	60.50	5	519	0.96%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/20	1	59.50	0	0.00	60.20	1	535	0.19%
2023/12/19	2	59.50	0	0.00	59.40	2	538	0.37%
2023/12/15	0.4	61.10	1	60.80	60.80	-0.6	561	-0.11%
2023/12/14	0	0.00	10	60.00	60.30	-10	582	-1.72%
2023/12/08	0	0.00	3	61.17	61.30	-3	615	-0.49%
2023/12/07	1	61.00	0	0.00	60.10	1	613	0.16%
2023/12/04	0	0.00	7	61.73	61.80	-7	632	-1.11%
2023/12/01	0	0.00	1	61.10	60.80	-1	636	-0.16%
2023/11/30	0	0.00	8	60.66	60.70	-8	644	-1.24%
2023/11/29	4	60.55	0	0.00	60.60	4	666	0.60%
2023/11/28	2	60.40	0	0.00	60.50	2	677	0.30%
2023/11/23	1	60.80	1	60.80	60.70	0	708	0.00%
2023/11/21	0	0.00	6	60.50	60.20	-6	746	-0.80%
2023/11/17	7	60.93	8	60.40	60.50	-1	761	-0.13%
2023/11/15	0	0.00	10	59.20	59.20	-10	791	-1.26%
2023/11/14	9.2	58.82	0	0.00	59.10	9.2	801	1.15%
2023/11/13	0	0.00	1	58.00	58.20	-1	803	-0.12%
2023/11/08	1	58.00	0	0.00	57.80	1	836	0.12%
2023/11/07	5	58.80	0	0.00	58.20	5	841	0.59%
2023/10/31	0	0.00	1	59.00	56.60	-1	971	-0.10%
2023/10/30	0.1	57.80	0	0.00	57.80	0.1	989	0.01%
2023/10/26	0	0.00	2	57.75	57.40	-2	1,019	-0.20%
2023/10/25	0	0.00	1	59.00	59.00	-1	1,025	-0.10%
2023/10/23	1	58.60	0	0.00	58.30	1	1,069	0.09%
2023/10/20	1	58.60	0	0.00	58.60	1	1,134	0.09%
2023/10/19	0	0.00	1	59.00	59.10	-1	1,167	-0.09%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/17	0.3	60.92	0	0.00	60.70	0.3	1,191	0.03%
2023/10/16	0	0.00	1	60.00	60.00	-1	1,207	-0.08%
2023/10/11	3	60.50	0	0.00	59.70	3	1,275	0.24%
2023/10/06	1	64.00	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	2	64.50	64.20	-2	1,306	-0.15%
2023/10/04	1	63.60	0	0.00	63.50	1	1,354	0.07%
2023/10/03	2.2	64.45	0	0.00	64.20	2.2	1,462	0.15%
2023/10/02	0	0.00	1	64.80	64.60	-1	1,508	-0.07%
2023/09/28	0	0.00	1	63.90	63.70	-1	1,607	-0.06%
2023/09/27	2	63.25	0	0.00	63.10	2	1,788	0.11%
2023/09/26	0	0.00	1	64.90	64.10	-1	1,920	-0.05%
2023/09/25	13	65.00	1	65.10	65.00	12	1,957	0.61%
2023/09/21	15	64.45	0	0.00	64.30	15	1,975	0.76%
2023/09/18	0.2	67.20	0	0.00	66.80	0.2	2,015	0.01%
2023/09/14	1	67.60	0	0.00	68.00	1	2,050	0.05%
2023/09/13	0.2	67.15	1	67.00	66.50	-0.8	2,070	-0.04%
2023/09/12	1	66.00	0	0.00	65.80	1	2,091	0.05%
2023/09/08	0	0.00	3	66.50	66.10	-3	2,235	-0.13%
2023/09/07	0.2	68.20	0	0.00	67.30	0.2	2,302	0.01%
2023/09/06	18	67.40	0	0.00	67.70	18	2,354	0.76%
2023/09/05	3.2	67.02	0	0.00	67.50	3.2	2,417	0.13%
2023/09/01	3	66.00	0	0.00	65.60	3	2,544	0.12%
2023/08/30	1	63.70	0	0.00	64.60	1	2,679	0.04%
2023/08/29	0	0.00	1	62.50	63.20	-1	2,796	-0.04%
2023/08/25	1	66.30	0	0.00	65.90	1	3,340	0.03%
2023/08/24	0.2	64.90	0.3	65.10	65.20	-0.1	3,503	0.00%
2023/08/22	0	0.00	4	65.20	64.50	-4	3,776	-0.11%
2023/08/21	4	67.38	0	0.00	65.90	4	4,083	0.10%
2023/08/18	0.2	67.80	0	0.00	66.30	0.2	4,199	0.00%
2023/08/11	1	66.70	1	67.00	66.20	0	5,764	0.00%
2023/08/09	0	0.00	5	67.20	67.70	-5	5,768	-0.09%
2023/08/08	1	70.60	0	0.00	68.50	1	5,748	0.02%
2023/08/07	0	0.00	31	71.06	71.40	-31	5,718	-0.54%
2023/08/02	0	0.00	3	70.53	70.50	-3	5,716	-0.05%
2023/08/01	0	72.50	0	0.00	72.00	0	5,696	0.00%
2023/07/31	0.2	72.60	3	72.13	71.40	-2.8	5,695	-0.05%
2023/07/28	0	0.00	7	71.83	71.90	-7	5,683	-0.12%
2023/07/27	2	72.55	0	0.00	72.40	2	5,682	0.04%
2023/07/26	0	0.00	15	71.63	71.50	-15	5,680	-0.26%
2023/07/25	4	74.45	1	73.30	73.30	3	5,664	0.05%
2023/07/24	0	0.00	5	71.40	72.80	-5	5,619	-0.09%
2023/07/21	1	73.60	2	71.80	72.10	-1	5,602	-0.02%
2023/07/20	4	72.90	0	0.00	72.70	4	5,627	0.07%
2023/07/19	0	0.00	2	72.70	71.90	-2	5,664	-0.04%
2023/07/18	0	0.00	4	72.90	73.20	-4	5,800	-0.07%
2023/07/17	6	76.47	2	75.10	75.30	4	6,004	0.07%
2023/07/14	1	75.00	2	74.45	74.70	-1	6,185	-0.02%
2023/07/13	2	75.10	1	75.80	74.50	1	6,208	0.02%
2023/07/12	12	74.37	7	74.13	74.60	5	6,193	0.08%
2023/07/11	4	75.30	4	74.63	74.50	0	6,192	0.00%
2023/07/10	7	77.03	4	75.00	75.00	3	6,172	0.05%
2023/07/07	1	80.50	1	79.70	79.90	0	6,082	0.00%
2023/07/06	16	83.03	7	82.46	82.00	9	6,093	0.15%
2023/07/05	18	84.94	17	85.15	84.40	1	6,027	0.02%
2023/07/04	9	82.57	7	84.06	83.40	2	5,876	0.03%
2023/07/03	3.1	81.29	0	0.00	80.60	3.1	5,771	0.05%
2023/06/30	4	78.60	1	78.70	78.80	3	5,780	0.05%
2023/06/27	8	79.05	16	79.36	79.00	-8	6,225	-0.13%
2023/06/26	2	81.80	3	81.93	81.60	-1	6,203	-0.02%
2023/06/21	2	83.55	1	82.90	83.10	1	6,219	0.02%
2023/06/20	0	0.00	2	82.40	81.90	-2	6,199	-0.03%
2023/06/19	3	82.67	0	0.00	82.70	3	6,182	0.05%
2023/06/16	2	82.20	1	83.00	82.50	1	6,149	0.02%
2023/06/15	5	82.02	7	82.36	83.00	-2	6,121	-0.03%
2023/06/14	23	83.42	1	82.90	82.30	22	6,077	0.36%
2023/06/13	6	84.50	2	85.95	84.40	4	5,998	0.07%
2023/06/12	8	86.01	1	86.50	84.60	7	5,927	0.12%
2023/06/09	8	85.34	2	85.20	85.50	6	5,863	0.10%
2023/06/08	14	85.53	4	85.75	84.10	10	5,799	0.17%
2023/06/07	24	87.31	7	86.94	86.70	17	5,738	0.30%
2023/06/06	4	87.55	9	87.84	87.90	-5	5,686	-0.09%
2023/06/05	3	89.20	2	89.75	88.70	1	5,666	0.02%
2023/06/02	11	88.23	8	89.21	89.60	3	5,592	0.05%
2023/06/01	8	88.96	2	89.20	89.30	6	5,486	0.11%
2023/05/31	28	88.68	36	88.99	88.90	-8	5,347	-0.15%
2023/05/30	7	84.53	3	85.60	83.70	4	4,920	0.08%
2023/05/29	7	83.61	1	83.50	83.70	6	4,738	0.13%
2023/05/26	23	83.46	15.1	83.16	82.60	8	4,676	0.17%
2023/05/25	18	84.43	7	85.87	86.80	11	4,519	0.24%
2023/05/24	3	83.40	10	83.57	83.80	-7	4,189	-0.17%
2023/05/23	7	83.43	0	0.00	83.00	7	4,085	0.17%
2023/05/22	35	79.18	39.3	81.85	82.50	-4.3	3,887	-0.11%
2023/05/19	1	73.80	31	75.32	77.80	-30	3,202	-0.94%
2023/05/18	2	70.80	1	70.30	70.80	1	2,713	0.04%
2023/05/17	0	0.00	4	69.85	70.40	-4	2,618	-0.15%
2023/05/16	2.1	67.40	3	67.17	67.50	-1	2,507	-0.04%
2023/05/15	0	0.00	2	65.60	65.80	-2	2,477	-0.08%
2023/05/12	2	65.50	3	65.57	65.80	-1	2,477	-0.04%
2023/05/11	1	66.00	1	65.10	65.10	0	2,476	0.00%
2023/05/09	1	66.60	0	0.00	65.50	1	2,485	0.04%
2023/05/05	0.3	66.40	0	0.00	66.40	0.3	2,482	0.01%
2023/05/04	1	65.30	0	0.00	65.90	1	2,489	0.04%
2023/04/28	1	65.00	13	65.17	65.40	-12	2,541	-0.47%
2023/04/26	1	64.00	0	0.00	65.20	1	2,512	0.04%
2023/04/25	0	0.00	1.1	65.14	63.80	-1.1	2,500	-0.04%
2023/04/24	1	67.00	0	0.00	65.90	1	2,452	0.04%
2023/04/21	3	67.93	0.1	70.29	67.00	3	2,405	0.12%
2023/04/20	6.1	71.77	7	72.19	71.40	-1	2,254	-0.04%
2023/04/19	5	71.38	6	71.07	69.80	-1	2,016	-0.05%
2023/04/18	0	0.00	1	67.50	68.20	-1	1,813	-0.06%
2023/04/17	1	66.70	0	0.00	67.10	1	1,770	0.06%
2023/04/14	0	0.00	1	67.70	66.90	-1	1,750	-0.06%
2023/04/13	3	66.97	0.3	66.60	66.60	2.7	1,713	0.16%
2023/04/12	0	0.00	1	66.70	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	1	66.80	66.70	-1	1,672	-0.06%
2023/04/10	4	65.90	1	66.00	66.00	3	1,625	0.18%