宏捷科 (8086)-富邦-新板券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	129.50	0	0.00	128.50	0	4,767	0.00%
2024/05/20	1	130.00	1	130.00	130.00	0	5,075	0.00%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	129.50	1	129.99	130.00	-1	5,652	-0.02%
2024/05/15	2	129.97	0	0.00	128.50	2	5,715	0.04%
2024/05/14	1	128.02	0	0.00	129.00	1	5,812	0.02%
2024/05/13	4	128.25	1	131.00	128.00	3	5,957	0.05%
2024/05/10	12	129.83	11	136.32	129.00	1	6,025	0.02%
2024/05/09	17	138.74	12	137.67	136.00	5	6,017	0.08%
2024/05/08	20	140.25	1.2	140.90	141.00	18.8	6,125	0.31%
2024/05/07	1.3	138.30	5	139.70	138.00	-3.8	6,160	-0.06%
2024/05/06	1	139.00	20	142.63	137.50	-19	6,159	-0.31%
2024/05/03	0	139.50	4	139.88	139.00	-4	6,128	-0.07%
2024/05/02	9	135.61	0	0.00	135.50	9	6,131	0.15%
2024/04/30	3.1	140.77	34	140.47	138.00	-30.9	6,128	-0.50%
2024/04/29	1	133.00	5	136.40	137.00	-4	6,095	-0.07%
2024/04/26	1	129.50	1	131.50	130.00	0	6,101	0.00%
2024/04/25	1	129.00	1	129.50	129.50	0	6,159	0.00%
2024/04/24	31	132.48	0.1	135.00	133.00	30.9	6,199	0.50%
2024/04/23	0	129.50	0	0.00	129.50	0	6,231	0.00%
2024/04/19	13	129.61	0	0.00	130.50	13	6,244	0.21%
2024/04/18	0	137.00	5	136.00	136.00	-5	6,235	-0.08%
2024/04/17	0	0.00	1	135.00	137.00	-1	6,273	-0.02%
2024/04/16	1.1	132.00	1	133.00	132.00	0.1	6,267	0.00%
2024/04/15	1.1	138.38	2	137.50	137.00	-0.9	6,267	-0.01%
2024/04/12	5	140.30	2	140.00	139.50	3	6,300	0.05%
2024/04/11	15.1	142.24	0	0.00	142.00	15.1	6,385	0.24%
2024/04/10	4.2	144.29	2	144.50	145.50	2.2	6,613	0.03%
2024/04/09	0	145.50	1	145.00	145.50	-1	6,700	-0.01%
2024/04/08	1.1	147.01	3	146.50	146.00	-1.9	6,701	-0.03%
2024/04/03	10.1	152.74	23	153.02	153.00	-13	6,653	-0.19%
2024/04/02	5	150.00	1	150.00	150.00	4	6,505	0.06%
2024/04/01	17.2	145.97	1	145.50	146.00	16.2	6,500	0.25%
2024/03/29	1	143.50	0	0.00	144.00	1	6,539	0.02%
2024/03/28	7	144.36	4	145.63	143.00	3	6,631	0.05%
2024/03/27	2.2	147.18	0	0.00	147.50	2.2	6,657	0.03%
2024/03/26	23	152.43	21	149.24	148.00	2	6,672	0.03%
2024/03/25	5	154.89	7	155.07	154.00	-2	6,721	-0.03%
2024/03/22	4	150.38	4	147.88	152.00	0	6,761	0.00%
2024/03/21	3	147.83	4	148.38	146.50	-1	6,791	-0.01%
2024/03/20	10	151.45	13	155.62	148.00	-3	6,725	-0.04%
2024/03/19	17	156.88	30	160.12	158.00	-13	6,646	-0.20%
2024/03/18	5	155.20	10	157.00	158.00	-5	6,507	-0.08%
2024/03/15	10	151.60	12	152.75	153.50	-2	6,533	-0.03%
2024/03/14	2	148.75	2	150.00	148.00	0	6,492	0.00%
2024/03/13	3	154.33	2.1	158.10	153.50	1	6,499	0.01%
2024/03/12	2	158.25	1.3	156.86	157.50	0.7	6,554	0.01%
2024/03/11	2.1	155.02	6	152.67	154.50	-4	6,616	-0.06%
2024/03/08	8	148.44	7	149.50	148.00	1	6,843	0.02%
2024/03/07	17	158.35	13	161.27	155.50	4	6,863	0.06%
2024/03/06	21.1	155.51	28	153.65	156.50	-6.9	6,810	-0.10%
2024/03/05	54	156.69	21	159.60	153.00	33	7,132	0.46%
2024/03/04	12	150.17	15	149.87	149.50	-3	6,935	-0.04%
2024/03/01	19	148.37	53	147.93	149.00	-34	7,028	-0.48%
2024/02/29	0	0.00	0.3	142.00	141.50	-0.3	7,376	0.00%
2024/02/27	2	137.25	4	140.38	137.50	-2	7,583	-0.03%
2024/02/26	10	140.20	7	141.42	141.50	3	7,726	0.04%
2024/02/23	12	143.29	2	142.75	142.00	10	7,717	0.13%
2024/02/22	43	148.12	30	146.72	145.50	13	7,700	0.17%
2024/02/21	18	147.75	15	149.40	147.50	3	7,663	0.04%
2024/02/20	30	145.65	24	144.94	143.50	6	7,390	0.08%
2024/02/19	14	141.07	43.4	144.28	146.00	-29.3	7,152	-0.41%
2024/02/16	1	131.50	13	132.50	133.00	-12	6,911	-0.17%
2024/02/15	8	130.88	15.1	129.97	131.00	-7.1	6,907	-0.10%
2024/02/05	3.5	128.14	18.5	128.39	127.50	-15	6,912	-0.22%
2024/02/02	11	125.23	12	127.33	123.00	-1	7,017	-0.01%
2024/02/01	6	123.00	2	124.25	124.50	4	7,181	0.06%
2024/01/31	7	124.14	2	124.25	124.00	5	7,284	0.07%
2024/01/30	1	118.00	13	121.15	121.00	-12	7,457	-0.16%
2024/01/25	0	116.21	9	120.89	115.50	-9	7,829	-0.11%
2024/01/24	3	118.00	3	118.33	118.00	0	8,076	0.00%
2024/01/23	4	117.50	3	117.51	117.00	1	8,270	0.01%
2024/01/22	1	118.50	0	0.00	118.50	1	8,375	0.01%
2024/01/19	5	114.99	0	0.00	115.00	5	8,337	0.06%
2024/01/18	7	114.71	4	112.63	113.00	3	8,290	0.04%
2024/01/17	1	116.50	0	0.00	116.50	1	8,260	0.01%
2024/01/16	1	115.50	2	115.75	116.50	-1	8,224	-0.01%
2024/01/15	4	114.50	2	115.00	116.50	2	8,198	0.02%
2024/01/12	2	113.00	5	114.30	113.50	-3	8,208	-0.04%
2024/01/11	5	115.50	7	114.64	114.50	-2	8,179	-0.02%
2024/01/10	8.1	115.13	2	116.25	115.50	6.1	8,148	0.07%
2024/01/09	1	117.50	2	119.00	117.00	-1	8,130	-0.01%
2024/01/08	2	117.00	10	118.35	117.00	-8	8,104	-0.10%
2024/01/05	5	117.50	1	117.00	117.00	4	8,054	0.05%
2024/01/04	13.1	121.49	6	124.42	118.50	7.1	7,944	0.09%
2024/01/03	29.5	121.49	9	120.50	120.00	20.5	7,701	0.27%
2023/12/29	3	131.33	2	130.00	131.00	1	7,661	0.01%
2023/12/28	2.1	130.31	1	130.00	128.00	1.1	7,880	0.01%
2023/12/27	0	0.00	4	132.13	132.00	-4	7,841	-0.05%
2023/12/26	2.1	129.76	0	0.00	130.00	2.1	7,810	0.03%
2023/12/25	1	129.00	4	126.50	129.50	-3	7,736	-0.04%
2023/12/22	0.1	124.00	3	122.67	123.50	-2.9	7,629	-0.04%
2023/12/21	4	120.00	1	119.00	119.00	3	7,557	0.04%
2023/12/20	3	121.50	0	0.00	122.00	3	7,532	0.04%
2023/12/19	10	124.40	2	126.25	122.50	8	7,433	0.11%
2023/12/18	8	129.38	5.3	129.97	129.50	2.7	7,350	0.04%
2023/12/15	1	135.00	1	135.48	134.50	0	7,320	0.00%
2023/12/14	3	135.17	3.2	136.56	134.00	-0.2	7,408	0.00%
2023/12/13	2	136.25	0	0.00	136.00	2	7,405	0.03%
2023/12/12	8	138.25	2	140.75	138.00	6	7,399	0.08%
2023/12/11	1	140.00	2	141.25	140.50	-1	7,360	-0.01%
2023/12/08	1	139.00	24	140.94	139.00	-23	7,394	-0.31%
2023/12/07	23	138.63	0	0.00	137.50	23	7,512	0.31%
2023/12/06	4	140.75	18	141.39	142.00	-14	7,637	-0.18%
2023/12/05	27	138.22	13	138.35	139.00	14	7,538	0.19%
2023/12/04	5	137.70	3	140.00	139.50	2	7,401	0.03%
2023/12/01	9	138.39	5	137.90	137.50	4	7,428	0.05%
2023/11/30	10	137.30	15.2	139.58	139.00	-5.2	7,508	-0.07%
2023/11/29	4	128.63	9	130.00	130.50	-5	7,336	-0.07%
2023/11/28	4	126.88	6	126.92	127.50	-2	7,309	-0.03%
2023/11/27	18.3	130.70	6.4	136.05	125.50	11.9	7,161	0.17%
2023/11/24	3	133.00	16	134.75	139.00	-13	6,737	-0.19%
2023/11/22	3	121.50	1.2	122.50	122.50	1.8	6,286	0.03%
2023/11/21	3	123.00	1	124.00	124.00	2	6,247	0.03%
2023/11/20	2	124.25	17.6	123.32	123.00	-15.6	6,208	-0.25%
2023/11/17	2.5	127.77	0	0.00	127.00	2.5	6,142	0.04%
2023/11/16	5	128.90	1	127.50	129.50	4	6,124	0.07%
2023/11/15	5	130.90	3	130.33	129.00	2	6,074	0.03%
2023/11/14	0	128.88	0	0.00	131.00	0	6,020	0.00%
2023/11/13	6	131.83	6	130.92	131.00	0	5,958	0.00%
2023/11/10	5	130.40	14	130.07	132.00	-9	5,855	-0.15%
2023/11/09	10	126.70	8.2	124.99	129.50	1.8	5,621	0.03%
2023/11/08	17	122.24	14.1	119.81	123.00	2.9	5,388	0.05%
2023/11/07	16.2	119.54	8	121.81	120.00	8.2	5,235	0.16%
2023/11/06	8	116.88	19	115.64	116.50	-11	4,945	-0.22%
2023/11/03	34	112.59	31	113.74	112.00	3	4,829	0.06%
2023/11/02	8	111.88	0	0.00	112.00	8	4,675	0.17%
2023/11/01	6	112.50	6	112.50	112.50	0	4,719	0.00%
2023/10/31	2	106.00	16.1	111.54	112.50	-14.1	4,614	-0.31%
2023/10/30	4	102.88	7	103.64	102.50	-3	4,409	-0.07%
2023/10/27	1	95.80	1	96.20	95.80	0	4,291	0.00%
2023/10/26	4	96.43	1	96.60	96.00	3	4,311	0.07%
2023/10/25	1	100.00	4	100.00	99.80	-3	4,325	-0.07%
2023/10/24	4	97.75	0	0.00	97.50	4	4,317	0.09%
2023/10/23	0	0.00	1	100.50	98.80	-1	4,354	-0.02%
2023/10/20	1	98.80	0	0.00	99.00	1	4,363	0.02%
2023/10/19	5	102.10	0	0.00	101.50	5	4,417	0.11%
2023/10/18	1	104.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	1	107.00	2	106.50	104.50	-1	4,526	-0.02%
2023/10/16	1	107.00	1	108.50	107.50	0	4,590	0.00%
2023/10/13	1	106.50	1	107.00	106.50	0	4,614	0.00%
2023/10/12	1	107.00	2	107.25	107.50	-1	4,638	-0.02%
2023/10/11	4	105.63	4	105.50	104.50	0	4,650	0.00%
2023/10/05	4	109.13	0	0.00	107.50	4	4,711	0.08%
2023/10/04	20	111.95	14	109.86	109.00	6	4,741	0.13%
2023/10/02	0	0.00	1	109.00	109.50	-1	4,710	-0.02%
2023/09/28	1	108.50	1	107.50	107.50	0	4,924	0.00%
2023/09/27	0	0.00	1.2	107.92	108.00	-1.2	5,086	-0.02%
2023/09/26	4	109.88	0	0.00	108.50	4	5,103	0.08%
2023/09/22	2	111.75	0.3	109.50	111.50	1.7	5,146	0.03%
2023/09/21	1	112.00	7	109.79	110.50	-6	5,139	-0.12%
2023/09/20	12	112.33	11	112.05	112.50	1	5,107	0.02%
2023/09/19	3.1	115.26	1	113.50	113.50	2.1	5,073	0.04%
2023/09/18	0	0.00	4.1	119.37	119.00	-4.1	4,963	-0.08%
2023/09/15	6	117.92	6	117.58	117.00	0	4,928	0.00%
2023/09/14	4	117.75	6	119.08	118.00	-2	4,887	-0.04%
2023/09/13	6.5	117.96	7	118.36	118.00	-0.5	4,824	-0.01%
2023/09/12	13	120.92	23	120.67	120.50	-10	4,754	-0.21%
2023/09/11	7	119.57	7	117.93	117.50	0	4,616	0.00%
2023/09/08	2	114.50	3.5	115.19	116.50	-1.5	4,370	-0.04%
2023/09/07	5	116.50	5	116.00	115.00	0	4,311	0.00%
2023/09/06	5	112.80	11	113.95	114.00	-6	4,118	-0.15%
2023/09/05	26.5	111.81	24	112.02	112.00	2.5	3,955	0.06%
2023/09/04	18	101.88	57.1	106.60	110.00	-39.1	3,740	-1.05%
2023/09/01	3	99.93	8	99.76	100.00	-5	3,578	-0.14%
2023/08/31	13	98.08	10	98.18	97.00	3	3,519	0.09%
2023/08/30	9	97.13	4	96.43	97.70	5	3,555	0.14%
2023/08/29	2	91.25	0	0.00	91.70	2	3,535	0.06%
2023/08/24	1	94.20	0	0.00	94.40	1	3,576	0.03%
2023/08/23	0	0.00	1	94.00	94.60	-1	3,561	-0.03%
2023/08/22	0	0.00	4.3	89.58	90.40	-4.3	3,524	-0.12%
2023/08/21	0.1	87.00	0	0.00	87.50	0.1	3,506	0.00%
2023/08/18	3.2	89.08	2	89.05	87.50	1.2	3,505	0.03%
2023/08/17	3	88.78	4	89.90	89.90	-1	3,515	-0.03%
2023/08/16	4	88.75	3	88.97	88.90	1	3,512	0.03%
2023/08/15	3	89.47	2	91.15	88.00	1	3,502	0.03%
2023/08/14	2	89.75	1	89.90	89.50	1	3,488	0.03%
2023/08/10	3	94.00	1	93.70	93.60	2	3,487	0.06%
2023/08/09	5.2	96.42	0	0.00	94.90	5.2	3,499	0.15%
2023/08/07	2	101.00	0	0.00	100.00	2	3,397	0.06%
2023/08/04	0	0.00	19.1	97.90	99.50	-19.1	3,254	-0.59%
2023/08/02	1	92.50	1	90.50	90.50	0	3,095	0.00%
2023/08/01	2	92.60	1	92.20	92.50	1	3,084	0.03%
2023/07/31	1	93.60	1	94.40	92.30	0	3,097	0.00%
2023/07/28	2	93.10	0	0.00	91.60	2	3,081	0.06%
2023/07/27	0	0.00	1	91.00	91.10	-1	3,068	-0.03%
2023/07/26	3	91.76	0	0.00	90.00	3	3,101	0.10%
2023/07/25	0	0.00	1	95.70	95.50	-1	3,086	-0.03%
2023/07/24	5.1	97.93	1	100.00	95.90	4.1	3,095	0.13%
2023/07/21	1	97.50	1	97.60	97.50	0	3,030	0.00%
2023/07/20	1	99.90	2	99.40	100.00	-1	3,024	-0.03%
2023/07/19	3	98.70	2	97.30	96.20	1	2,932	0.03%
2023/07/13	3	98.53	0	0.00	97.60	3	2,963	0.10%
2023/07/12	1	101.46	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	2	103.00	103.00	-2	2,923	-0.07%
2023/07/10	0	0.00	3	98.87	99.90	-3	2,853	-0.11%
2023/07/07	9	97.14	10	97.38	96.40	-1	2,797	-0.04%
2023/07/06	9.1	99.80	12	99.67	101.00	-3	2,753	-0.11%
2023/07/05	12	94.99	15	95.04	93.90	-3	2,569	-0.12%
2023/07/03	7	89.81	1	89.20	91.30	6	2,511	0.24%
2023/06/30	6	90.50	0	0.00	90.30	6	2,543	0.24%
2023/06/26	0	0.00	1	86.60	86.30	-1	3,127	-0.03%
2023/06/21	1	87.60	0	0.00	87.10	1	3,190	0.03%
2023/06/15	0	0.00	3	91.80	92.00	-3	3,176	-0.09%
2023/06/14	7	89.10	0	0.00	88.60	7	3,176	0.22%
2023/06/13	2	90.00	3	91.00	90.70	-1	3,171	-0.03%
2023/06/12	10	90.60	11	89.95	89.80	-1	3,162	-0.03%
2023/06/09	3	90.60	2	90.85	90.30	1	3,153	0.03%
2023/06/08	18	92.06	24	91.80	90.10	-6	3,136	-0.19%
2023/06/07	16	93.64	21	92.99	93.20	-5	3,092	-0.16%
2023/06/06	4	87.65	0	0.00	89.60	4	2,970	0.13%
2023/06/05	4	89.85	2	90.00	90.00	2	2,919	0.07%
2023/06/02	3	88.03	5	87.74	88.10	-2	2,829	-0.07%
2023/06/01	0	0.00	0.1	84.90	84.10	-0.1	2,751	0.00%
2023/05/31	30	83.97	32	83.01	82.90	-2	2,754	-0.07%
2023/05/23	9	81.64	0	0.00	81.00	9	2,793	0.32%
2023/05/22	0	0.00	1	80.30	80.20	-1	2,834	-0.04%
2023/05/18	0	0.00	2	78.50	78.00	-2	2,834	-0.07%
2023/05/17	2	77.00	0	0.00	77.40	2	2,828	0.07%
2023/05/15	1	75.80	0	0.00	76.80	1	2,805	0.04%
2023/05/11	0	0.00	2	78.65	78.70	-2	2,804	-0.07%
2023/05/10	0	0.00	2	79.95	80.40	-2	2,821	-0.07%
2023/05/09	3	79.33	1	78.80	78.80	2	2,816	0.07%
2023/05/04	2	81.60	0	0.00	81.20	2	2,828	0.07%
2023/05/03	2	82.70	0	0.00	82.10	2	2,846	0.07%
2023/05/02	1	84.60	0	0.00	84.30	1	2,862	0.03%
2023/04/28	1	83.00	0	0.00	82.80	1	2,943	0.03%
2023/04/27	0.2	80.40	0	0.00	79.60	0.2	2,979	0.01%
2023/04/21	0	0.00	1	89.10	89.00	-1	2,953	-0.03%
2023/04/20	0	0.00	1	90.60	90.60	-1	2,945	-0.03%
2023/04/19	1	95.00	2	94.55	94.10	-1	3,037	-0.03%
2023/04/18	1	94.60	1	93.10	93.00	0	3,004	0.00%
2023/04/17	0	0.00	3	93.07	93.90	-3	3,010	-0.10%
2023/04/14	3	90.93	10	90.43	90.40	-7	2,968	-0.24%
2023/04/13	1	93.50	0	90.50	90.40	1	2,945	0.03%
2023/04/12	3	92.97	2	93.50	93.40	1	2,911	0.03%
2023/04/11	2	92.95	3	94.43	93.70	-1	2,871	-0.03%
2023/04/10	0	0.00	3	91.20	91.00	-3	2,772	-0.11%