愛之味 (1217)-富邦-七賢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	12.30	12.35	-1	1,195	-0.08%
2024/05/16	0	0.00	15	12.32	12.30	-15	1,213	-1.24%
2024/05/15	0	0.00	1.5	12.28	12.30	-1.5	1,210	-0.12%
2024/05/06	1	12.25	0	0.00	12.25	1	1,218	0.08%
2024/05/02	61	12.22	1	12.20	12.30	60	1,160	5.17%
2024/04/30	0	0.00	6	12.02	12.10	-6	1,120	-0.54%
2024/04/29	0	0.00	134	11.95	11.95	-134	1,064	-12.59%	大賣/鉅額交易
2024/04/25	3	11.85	1	11.90	11.85	2	1,063	0.19%
2024/04/24	1	11.85	0	0.00	11.85	1	1,066	0.09%
2024/04/22	0	0.00	5	11.76	11.95	-5	1,073	-0.47%
2024/04/19	21	11.70	3	11.92	11.75	18	1,069	1.68%
2024/04/18	0	0.00	2	12.13	12.15	-2	1,043	-0.19%
2024/04/17	1	11.85	0	0.00	11.85	1	1,001	0.10%
2024/04/16	44	11.85	0	0.00	11.70	44	994	4.43%
2024/04/15	2.1	11.90	0	0.00	11.90	2.1	983	0.22%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/10	0	12.05	0	12.00	12.00	0	986	0.00%
2024/04/08	0.1	11.99	0	12.00	11.95	0.1	1,085	0.01%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/28	2	11.90	80	11.99	12.00	-78	1,087	-7.17%
2024/03/27	0	0.00	8	11.85	11.90	-8	1,071	-0.75%
2024/03/26	0	0.00	5	11.85	11.85	-5	1,082	-0.46%
2024/03/25	1	11.80	0	0.00	11.80	1	1,107	0.09%
2024/03/22	1	11.85	10	11.80	11.75	-9	1,105	-0.81%
2024/03/21	14	11.64	2	11.65	11.65	12	1,086	1.10%
2024/03/20	10	11.60	0	0.00	11.60	10	1,093	0.91%
2024/03/19	11	11.70	0	0.00	11.70	11	1,086	1.01%
2024/03/18	1	11.60	12	11.61	11.70	-11	1,091	-1.01%
2024/03/15	12	11.63	0	0.00	11.65	12	1,096	1.09%
2024/03/14	0	11.80	58	11.68	11.75	-58	1,093	-5.30%
2024/03/13	33	11.63	0	0.00	11.65	33	1,088	3.03%
2024/03/12	35	11.75	0	0.00	11.75	35	1,080	3.24%
2024/03/11	0	11.80	0	11.75	11.70	0	1,077	0.00%
2024/03/08	10	11.70	0.1	11.84	11.70	9.9	1,079	0.92%
2024/03/06	0	11.90	9	11.90	11.85	-9	1,060	-0.85%
2024/03/04	20	11.80	0	0.00	11.75	20	1,059	1.89%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	1	11.80	0	0.00	11.85	1	1,088	0.09%
2024/02/27	15	11.76	0	0.00	11.85	15	1,093	1.38%
2024/02/26	0.1	11.90	0	0.00	11.90	0.1	1,095	0.01%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/22	18	12.00	0	0.00	12.05	18	1,089	1.65%
2024/02/20	5	12.06	0	0.00	12.10	5	1,101	0.45%
2024/02/19	0	0.00	82	12.20	12.20	-82	1,110	-7.38%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/01/26	0	0.00	5	11.70	11.75	-5	1,713	-0.29%
2024/01/18	10	11.55	0	0.00	11.50	10	1,804	0.55%
2024/01/17	10	11.60	0	0.00	11.55	10	1,802	0.55%
2024/01/16	1	11.60	3	11.55	11.70	-2	1,851	-0.11%
2024/01/15	10	11.75	0	0.00	11.70	10	1,869	0.53%
2024/01/12	10	11.80	0	0.00	11.75	10	1,941	0.51%
2024/01/09	30	11.89	0	0.00	11.85	30	2,058	1.46%
2024/01/04	1.5	12.07	0	0.00	12.05	1.5	2,215	0.07%
2024/01/03	60	12.05	0	0.00	12.10	60	2,304	2.60%
2024/01/02	0	0.00	90	12.33	12.35	-90	2,297	-3.92%
2023/12/29	3	12.00	0	0.00	12.05	3	2,231	0.13%
2023/12/28	0	11.95	0	0.00	11.90	0	2,262	0.00%
2023/12/26	0	0.00	5	11.85	11.90	-5	2,363	-0.21%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/20	0	0.00	1	11.95	11.90	-1	2,505	-0.04%
2023/12/19	0	0.00	1	11.65	11.80	-1	2,489	-0.04%
2023/12/15	1	11.80	0	0.00	11.80	1	2,561	0.04%
2023/12/12	10	11.65	0	0.00	11.65	10	2,635	0.38%
2023/12/07	10	11.75	0	0.00	11.70	10	2,806	0.36%
2023/12/06	0	0.00	12	11.88	11.80	-12	2,849	-0.42%
2023/12/05	72	11.85	0	0.00	11.85	72	2,870	2.51%
2023/12/04	0	0.00	4	11.85	11.90	-4	2,914	-0.14%
2023/12/01	4.5	11.81	0.3	11.85	11.80	4.2	2,951	0.14%
2023/11/30	0	0.00	14	11.85	11.90	-14	3,003	-0.47%
2023/11/29	10	11.81	2	11.90	11.80	8	3,032	0.26%
2023/11/28	4	11.80	5	11.87	11.80	-1	3,131	-0.03%
2023/11/27	2	11.75	1	11.90	11.75	1	3,239	0.03%
2023/11/24	2	11.85	0.1	11.90	11.90	1.9	3,291	0.06%
2023/11/22	1	11.80	0	0.00	11.90	1	3,437	0.03%
2023/11/21	10	11.85	0	0.00	11.85	10	3,606	0.28%
2023/11/15	0	0.00	10	12.05	11.80	-10	3,865	-0.26%
2023/11/14	26	11.52	0	0.00	11.50	26	3,721	0.70%
2023/11/13	5	11.70	0	0.00	11.70	5	3,690	0.14%
2023/11/10	21	11.75	0	0.00	11.70	21	3,872	0.54%
2023/11/09	7	11.79	0	0.00	11.80	7	4,112	0.17%
2023/11/07	3	11.85	0	0.00	11.85	3	4,651	0.06%
2023/11/06	0.5	12.15	0	0.00	12.00	0.5	4,881	0.01%
2023/10/30	10	11.80	0	0.00	11.80	10	5,385	0.19%
2023/10/26	10	11.95	0	0.00	11.85	10	5,623	0.18%
2023/10/25	10	12.05	0	0.00	12.05	10	5,705	0.18%
2023/10/24	1	11.95	5	12.00	12.00	-4	5,890	-0.07%
2023/10/20	12	11.88	0	0.00	11.80	12	6,390	0.19%
2023/10/19	12	12.05	0	0.00	12.10	12	6,592	0.18%
2023/10/18	10	12.20	0	0.00	12.15	10	6,719	0.15%
2023/10/17	35	12.20	0	0.00	12.20	35	6,675	0.52%
2023/10/16	10	12.25	0	0.00	12.20	10	6,728	0.15%
2023/10/11	0	0.00	2	12.55	12.55	-2	6,703	-0.03%
2023/10/06	1	12.30	1	12.30	12.30	0	6,653	0.00%
2023/10/02	0.5	12.35	0	0.00	12.45	0.5	6,818	0.01%
2023/09/20	11	12.57	7.2	12.50	12.55	3.8	7,610	0.05%
2023/09/19	0	0.00	1	12.50	12.55	-1	7,598	-0.01%
2023/09/08	0	0.00	10	12.30	12.30	-10	7,530	-0.13%
2023/09/07	1	12.35	0	0.00	12.25	1	7,528	0.01%
2023/09/06	0.1	12.60	0	0.00	12.50	0.1	7,511	0.00%
2023/09/01	1.2	12.96	1	13.00	12.85	0.2	7,527	0.00%
2023/08/31	0	12.75	2	12.60	12.70	-2	7,428	-0.03%
2023/08/30	4	12.90	0.1	12.90	12.85	3.9	7,307	0.05%
2023/08/29	0	0.00	1	13.15	13.15	-1	7,234	-0.01%
2023/08/25	3	13.33	0	0.00	13.30	3	7,083	0.04%
2023/08/24	1	13.10	0	0.00	13.15	1	6,914	0.01%
2023/08/23	1	13.15	2	13.10	13.15	-1	6,868	-0.01%
2023/08/22	0	0.00	1	12.85	12.95	-1	6,716	-0.01%
2023/08/21	1.1	13.08	5	13.05	13.00	-3.9	6,686	-0.06%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	13	12.99	11	12.94	13.05	2	6,456	0.03%
2023/08/16	5	13.35	0	0.00	13.05	5	6,414	0.08%
2023/08/15	4	13.04	13	13.19	13.25	-9	6,198	-0.14%
2023/08/14	15	12.86	2	13.00	12.80	13	5,970	0.22%
2023/08/11	1.1	13.40	3.1	13.55	13.35	-2.1	5,630	-0.04%
2023/08/10	5	13.87	0	0.00	13.70	5	5,436	0.09%
2023/08/09	4	13.88	3.1	13.90	13.85	1	5,186	0.02%
2023/08/08	3	14.58	14	14.58	14.45	-11	5,013	-0.22%
2023/08/07	11	14.70	4	14.46	14.75	7	4,820	0.15%
2023/08/04	1	14.15	16.1	14.28	14.25	-15.1	4,628	-0.33%
2023/08/02	0.2	14.30	2	14.10	14.10	-1.8	4,516	-0.04%
2023/08/01	31.1	14.30	8	14.19	14.40	23.1	4,406	0.53%
2023/07/31	3	13.85	0	0.00	13.90	3	4,278	0.07%
2023/07/28	1	14.10	0	0.00	14.00	1	4,173	0.02%
2023/07/27	7	14.20	1	14.15	14.15	6	4,089	0.15%
2023/07/26	2	14.23	1.3	14.41	14.15	0.7	3,903	0.02%
2023/07/25	21.1	13.60	3	13.55	13.65	18.1	3,512	0.52%
2023/07/24	5	13.32	0	0.00	13.40	5	3,317	0.15%
2023/07/21	0	0.00	5	13.05	13.05	-5	3,030	-0.16%
2023/07/19	1	12.75	2	12.75	12.75	-1	2,874	-0.03%
2023/07/18	0	0.00	0	12.85	12.60	0	2,823	0.00%
2023/07/17	0	0.00	100	12.60	12.80	-100	2,786	-3.59%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/13	0	0.00	3	12.58	12.50	-3	2,698	-0.11%
2023/07/12	0	0.00	2	12.65	12.65	-2	2,667	-0.07%
2023/07/11	0	0.00	2	12.85	12.80	-2	2,634	-0.08%
2023/07/10	100	12.90	2	12.85	12.75	98	2,593	3.78%
2023/07/07	3	12.33	1	12.35	12.45	2	2,396	0.08%
2023/07/06	0	0.00	100	12.40	12.45	-100	2,359	-4.24%
2023/07/05	3.4	12.46	21	12.50	12.40	-17.6	2,322	-0.76%
2023/07/04	5	12.43	3	12.43	12.45	2	2,296	0.09%
2023/07/03	15.1	12.75	22	12.56	12.55	-6.9	2,282	-0.30%
2023/06/30	139.2	12.87	14	12.73	12.80	125.2	2,101	5.96%	大買/鉅額交易
2023/06/28	1	11.90	30	11.90	11.90	-29	1,464	-1.98%
2023/06/27	1	12.10	5	11.95	11.85	-4	1,465	-0.27%
2023/06/21	0	0.00	2	11.88	11.95	-2	1,330	-0.15%
2023/06/20	13	11.71	0	0.00	11.75	13	1,278	1.02%
2023/06/16	25	11.65	1	11.70	11.75	24	1,256	1.91%
2023/06/15	0	11.50	0	0.00	11.60	0	1,232	0.00%
2023/06/14	0	0.00	5	11.55	11.60	-5	1,258	-0.40%
2023/06/13	0	0.00	5	11.55	11.50	-5	1,267	-0.39%
2023/06/12	5	11.40	1	11.45	11.45	4	1,264	0.32%
2023/06/08	5	11.50	0	0.00	11.70	5	1,200	0.42%
2023/06/01	0	0.00	10	11.25	11.30	-10	1,284	-0.78%
2023/05/30	0	11.35	0	0.00	11.30	0	1,404	0.00%
2023/05/29	5	11.40	0	0.00	11.40	5	1,510	0.33%
2023/05/24	0	11.55	0	0.00	11.55	0	1,601	0.00%
2023/05/18	10	11.50	14	11.40	11.35	-4	1,699	-0.24%
2023/05/17	0	0.00	14	11.40	11.35	-14	1,672	-0.84%
2023/05/16	0	0.00	30	11.32	11.25	-30	1,674	-1.79%
2023/05/15	0	0.00	0	11.15	11.15	0	1,754	0.00%
2023/05/12	0	0.00	10	11.05	11.10	-10	1,795	-0.56%
2023/05/11	0	0.00	10	11.05	11.00	-10	1,802	-0.55%
2023/05/09	0.6	11.10	10	11.20	11.10	-9.4	1,811	-0.52%
2023/04/27	24	10.95	0	11.00	10.95	24	1,845	1.30%
2023/04/21	20	11.13	8	11.00	10.95	12	1,846	0.65%
2023/04/20	12	11.15	0	0.00	11.15	12	1,825	0.66%
2023/04/18	12	11.35	0	0.00	11.35	12	1,857	0.65%
2023/04/17	8	11.40	0	0.00	11.35	8	1,891	0.42%
2023/04/13	10	11.40	0	0.00	11.40	10	2,030	0.49%
2023/04/10	5	11.40	0	0.00	11.35	5	2,050	0.24%