建準 (2421)-富邦-七賢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	113.33	113.00	-6	10,523	-0.06%
2024/05/15	2	113.00	2	113.50	112.50	0	10,805	0.00%
2024/05/14	0	0.00	4	113.38	114.00	-4	11,284	-0.04%
2024/05/13	8	112.00	9	111.22	112.00	-1	12,076	-0.01%
2024/05/10	10	116.20	4	114.25	114.50	6	12,864	0.05%
2024/05/09	8	116.88	7	118.43	119.50	1	13,255	0.01%
2024/05/08	1	114.50	4	115.25	115.50	-3	13,367	-0.02%
2024/05/07	1	113.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	3	112.50	9	113.44	114.00	-6	14,664	-0.04%
2024/04/30	1.1	113.09	1	112.50	112.50	0.1	15,649	0.00%
2024/04/29	1	116.00	4	115.25	116.00	-3	16,083	-0.02%
2024/04/26	23.1	115.46	22	113.16	113.00	1.1	16,379	0.01%
2024/04/25	4.1	112.49	0	0.00	110.50	4.1	16,446	0.02%
2024/04/24	7.1	113.51	3	114.17	113.50	4	16,450	0.02%
2024/04/22	2	109.00	3	111.17	109.00	-1	16,612	-0.01%
2024/04/19	7	112.65	4	112.87	112.00	3	16,680	0.02%
2024/04/18	2	114.53	3	115.33	115.50	-1	16,710	-0.01%
2024/04/17	1.2	117.10	1	117.00	116.50	0.2	16,805	0.00%
2024/04/16	7	115.57	2	117.50	115.50	5	16,969	0.03%
2024/04/15	4.1	119.78	0	0.00	120.50	4.1	17,056	0.02%
2024/04/12	10.1	123.40	2.2	123.09	123.00	7.9	17,061	0.05%
2024/04/11	3	123.33	0	0.00	122.50	3	17,176	0.02%
2024/04/10	11.2	124.65	0	0.00	123.00	11.2	17,267	0.06%
2024/04/09	6.5	130.77	1	129.00	128.00	5.5	17,307	0.03%
2024/04/08	8	132.38	7.1	131.63	132.50	0.9	17,458	0.01%
2024/04/03	5.1	129.00	6	129.17	128.50	-1	17,543	-0.01%
2024/04/02	17.1	129.27	11	129.23	128.50	6	17,602	0.03%
2024/04/01	6.1	132.56	8.1	132.64	134.00	-2.1	17,668	-0.01%
2024/03/29	38.2	134.97	46.1	136.27	131.00	-7.9	17,620	-0.04%
2024/03/28	16	131.16	11.5	132.20	131.50	4.5	17,305	0.03%
2024/03/27	22	130.75	30.9	130.20	132.00	-8.8	17,599	-0.05%
2024/03/26	21.2	127.99	29	128.28	129.00	-7.8	17,322	-0.04%
2024/03/25	5.2	124.12	5.3	124.44	125.50	-0.1	16,892	0.00%
2024/03/22	7	120.64	7	121.57	120.50	0	16,746	0.00%
2024/03/21	3.1	119.98	11.9	120.06	120.00	-8.8	16,697	-0.05%
2024/03/20	5.2	120.31	1	119.00	119.00	4.2	16,679	0.03%
2024/03/19	10	120.90	6	121.50	122.00	4	16,634	0.02%
2024/03/18	2	119.75	6	120.75	123.00	-4	16,533	-0.02%
2024/03/15	5	117.40	18	117.64	117.50	-13	16,458	-0.08%
2024/03/14	2	118.75	3	119.67	118.00	-1	16,399	-0.01%
2024/03/13	31.1	123.42	19.1	120.02	118.50	12	16,296	0.07%
2024/03/12	21	124.57	22	125.32	126.00	-1	16,042	-0.01%
2024/03/11	22	124.27	5	124.90	123.50	17	16,071	0.11%
2024/03/08	7.1	126.52	16	125.38	123.00	-9	16,014	-0.06%
2024/03/07	27.9	128.43	19.2	129.00	125.00	8.7	15,879	0.05%
2024/03/06	22.1	133.95	35.2	133.88	133.50	-13.2	15,534	-0.08%
2024/03/05	20.1	129.48	9.2	131.05	131.00	10.9	15,236	0.07%
2024/03/04	30	130.36	10	129.25	127.00	20	15,135	0.13%
2024/03/01	16.3	130.19	21	129.93	131.00	-4.7	14,965	-0.03%
2024/02/29	47.5	127.48	22.2	126.59	127.00	25.3	14,759	0.17%
2024/02/27	12.1	125.50	3.2	122.17	124.50	8.8	14,539	0.06%
2024/02/26	19	126.18	19	126.37	127.50	0	14,411	0.00%
2024/02/23	7.2	128.43	3	127.33	125.00	4.1	14,288	0.03%
2024/02/22	53.5	135.57	44	132.99	132.50	9.5	13,948	0.07%
2024/02/21	10.1	133.06	8	133.25	132.00	2.1	13,715	0.01%
2024/02/20	5.1	132.49	22	132.27	134.00	-17	13,634	-0.12%
2024/02/19	17	136.50	41	134.77	134.50	-24	13,535	-0.18%
2024/02/16	8.2	135.03	6	135.91	136.00	2.2	13,404	0.02%
2024/02/15	30.8	138.59	28.3	138.77	138.00	2.5	13,144	0.02%
2024/02/05	144.3	137.70	46.3	136.50	132.50	98	12,740	0.77%	大買/
2024/02/02	91.1	128.16	45.6	131.62	134.50	45.5	12,054	0.38%
2024/02/01	24.1	121.56	41.8	122.15	122.50	-17.7	11,430	-0.16%
2024/01/31	12.3	116.49	24	116.88	116.50	-11.8	11,199	-0.10%
2024/01/30	60.1	119.14	55.3	120.04	118.00	4.8	11,261	0.04%
2024/01/29	32.3	115.13	35.1	115.00	117.00	-2.8	10,883	-0.03%
2024/01/26	41	110.26	30.2	111.04	109.00	10.9	10,329	0.11%
2024/01/25	41.1	109.84	39	109.04	109.00	2.1	10,066	0.02%
2024/01/24	18.1	111.64	37.3	112.36	111.50	-19.2	9,756	-0.20%
2024/01/23	15.3	107.55	38.2	109.86	111.50	-22.9	9,444	-0.24%
2024/01/22	11.2	104.66	13.9	105.75	107.50	-2.8	8,967	-0.03%
2024/01/19	14.1	99.49	10	99.80	100.50	4.1	8,676	0.05%
2024/01/18	8.1	96.55	9	96.80	95.60	-0.9	8,518	-0.01%
2024/01/17	8.2	98.48	6	97.93	97.70	2.2	8,490	0.03%
2024/01/16	10.3	101.15	130	100.53	99.40	-119.8	8,459	-1.42%	大賣/鉅額交易
2024/01/15	4	101.50	0	0.00	101.50	4	8,322	0.05%
2024/01/12	2	102.50	37	103.82	102.50	-35	8,275	-0.42%
2024/01/11	40.1	101.69	15	102.07	101.50	25.1	8,245	0.30%
2024/01/10	15.3	100.31	105	100.62	102.00	-89.7	8,263	-1.09%	大賣/
2024/01/09	252.1	98.94	9	97.64	97.50	243.1	8,176	2.97%	大買/鉅額交易
2024/01/08	3	98.70	2	97.95	98.10	1	8,102	0.01%
2024/01/05	11	99.95	2	98.60	98.70	9	8,110	0.11%
2024/01/04	3.1	101.70	7	101.57	101.00	-3.9	8,137	-0.05%
2024/01/03	9.1	105.56	2	105.00	104.50	7.1	8,332	0.09%
2024/01/02	9.1	109.34	14	110.79	109.00	-4.9	8,274	-0.06%
2023/12/29	22	107.95	24	108.08	107.50	-2	8,143	-0.02%
2023/12/28	16	106.56	4	106.38	105.50	12	8,057	0.15%
2023/12/27	30	106.68	19	107.03	108.00	11	8,127	0.14%
2023/12/26	15	105.30	22.5	105.71	106.00	-7.5	8,206	-0.09%
2023/12/25	54	108.82	38.1	107.27	105.00	15.9	8,301	0.19%
2023/12/22	12	104.29	22	105.41	106.00	-10	7,963	-0.13%
2023/12/21	1.1	93.58	3.1	95.67	96.50	-2	7,744	-0.03%
2023/12/20	1	94.50	2	95.40	94.70	-1	7,812	-0.01%
2023/12/19	0	0.00	4	93.00	93.60	-4	7,904	-0.05%
2023/12/15	4	94.55	3	95.23	93.80	1	8,032	0.01%
2023/12/14	0	0.00	1	95.10	95.10	-1	8,186	-0.01%
2023/12/13	1	94.50	2	94.70	94.10	-1	8,232	-0.01%
2023/12/12	1	93.40	0	0.00	93.50	1	8,288	0.01%
2023/12/11	1	94.20	0	0.00	94.20	1	8,382	0.01%
2023/12/08	5	96.10	13	95.70	95.30	-8	8,450	-0.09%
2023/12/07	15	94.63	3	95.23	94.70	12	8,538	0.14%
2023/12/06	14.5	96.89	3	97.13	95.40	11.5	8,671	0.13%
2023/12/05	1	96.00	3	95.40	96.20	-2	8,706	-0.02%
2023/12/04	7.1	96.58	6	94.68	94.00	1.1	8,737	0.01%
2023/12/01	3	98.57	3	98.97	99.00	0	8,752	0.00%
2023/11/30	9.1	99.33	4.1	98.49	98.40	5	8,901	0.06%
2023/11/29	5.1	99.42	7	99.66	99.60	-1.9	8,945	-0.02%
2023/11/28	4	97.65	1	95.00	98.50	3	9,067	0.03%
2023/11/27	4.1	94.50	0	0.00	93.60	4.1	9,242	0.04%
2023/11/24	0	0.00	0.2	98.00	97.10	-0.2	9,469	0.00%
2023/11/22	4.5	99.93	5	99.06	99.10	-0.5	10,020	0.00%
2023/11/21	6	102.00	9	101.44	101.50	-3	10,285	-0.03%
2023/11/20	0	0.00	1	101.00	102.00	-1	10,949	-0.01%
2023/11/17	8	100.56	8	100.06	100.00	0	11,177	0.00%
2023/11/16	20	100.02	14.1	100.50	101.00	5.9	11,857	0.05%
2023/11/15	2.1	99.47	3	99.23	98.80	-0.9	12,273	-0.01%
2023/11/14	1	97.40	1	99.30	97.10	0	12,830	0.00%
2023/11/13	5	97.68	12	97.82	97.90	-7	13,796	-0.05%
2023/11/10	5	97.22	1.1	98.71	95.20	4	14,333	0.03%
2023/11/09	15	99.20	16	99.42	99.60	-1	14,575	-0.01%
2023/11/08	10.1	98.76	13	99.05	98.90	-2.9	14,633	-0.02%
2023/11/07	10	97.07	9	97.50	97.50	1	14,402	0.01%
2023/11/06	5.1	97.51	11	96.25	99.70	-5.9	14,182	-0.04%
2023/11/03	5.1	91.18	10	92.40	90.80	-4.9	13,849	-0.04%
2023/11/02	31	92.81	26	92.35	93.00	5	13,830	0.04%
2023/11/01	1	88.50	3	88.40	89.50	-2	13,856	-0.01%
2023/10/31	6	90.27	8	88.30	87.00	-2	13,888	-0.01%
2023/10/30	1	91.20	1	91.30	90.40	0	13,898	0.00%
2023/10/27	1	90.80	1	90.20	90.10	0	13,997	0.00%
2023/10/26	3	90.33	4	90.55	89.40	-1	14,060	-0.01%
2023/10/25	8	93.66	14	93.54	93.10	-6	14,076	-0.04%
2023/10/24	9	93.04	5	93.50	94.50	4	14,810	0.03%
2023/10/23	5	93.38	3	93.53	92.20	2	15,327	0.01%
2023/10/20	16.1	92.10	25	93.19	92.50	-9	15,897	-0.06%
2023/10/19	17	94.12	9	93.86	93.80	8	16,900	0.05%
2023/10/18	3.1	95.82	4	95.30	95.00	-0.9	17,819	-0.01%
2023/10/17	4	100.00	2	102.25	99.90	2	17,877	0.01%
2023/10/16	7.2	103.70	3	104.17	103.00	4.2	18,907	0.02%
2023/10/13	2	106.50	1	106.00	106.00	1	19,585	0.01%
2023/10/12	27	107.37	38	108.18	108.50	-11	20,038	-0.05%
2023/10/11	26	108.75	13	108.00	105.00	13	20,439	0.06%
2023/10/06	13	118.50	6	118.42	116.50	7	20,700	0.03%
2023/10/05	5	117.30	9.1	117.95	118.50	-4.1	20,878	-0.02%
2023/10/04	5.1	115.12	6	116.50	117.00	-1	20,883	0.00%
2023/10/03	12.2	120.20	11	121.95	119.50	1.1	20,916	0.01%
2023/10/02	12	122.50	27	122.72	122.00	-15	20,971	-0.07%
2023/09/28	13	115.88	14	116.21	116.50	-1	20,867	0.00%
2023/09/27	8	113.26	7	113.71	115.00	1	20,852	0.00%
2023/09/26	39	112.85	36	112.04	111.00	3	21,236	0.01%
2023/09/25	20	110.80	20	109.70	109.50	0	21,345	0.00%
2023/09/22	27.1	109.24	22	109.27	109.50	5.1	21,354	0.02%
2023/09/21	4	106.50	5	106.60	106.50	-1	21,289	0.00%
2023/09/20	5	107.90	5	107.40	107.50	0	21,308	0.00%
2023/09/19	12	107.83	5	106.90	107.00	7	21,372	0.03%
2023/09/18	6	110.77	3	110.00	110.50	3	21,265	0.01%
2023/09/15	4	114.88	4	114.50	115.50	0	21,287	0.00%
2023/09/14	6	115.33	3	116.00	115.50	3	21,379	0.01%
2023/09/13	1	111.96	7.3	112.10	112.50	-6.3	21,744	-0.03%
2023/09/12	5.1	114.40	4.1	114.41	113.50	1	21,932	0.00%
2023/09/11	3	119.11	28	116.07	115.50	-25	22,143	-0.11%
2023/09/08	21.1	121.29	6	120.50	120.50	15.1	22,151	0.07%
2023/09/07	5	125.29	4	124.50	124.50	1	22,155	0.00%
2023/09/06	30	127.15	13	127.00	127.00	17	22,432	0.08%
2023/09/05	9.1	125.18	10	126.10	126.50	-0.9	22,712	0.00%
2023/09/04	5	127.40	4	127.75	128.00	1	22,644	0.00%
2023/09/01	16	131.09	16	129.63	128.50	0	22,782	0.00%
2023/08/31	6.1	132.57	3	134.33	136.00	3.1	22,757	0.01%
2023/08/30	13	132.73	13.1	135.20	132.00	-0.1	22,673	0.00%
2023/08/29	39	133.32	35.1	132.90	132.00	3.9	22,883	0.02%
2023/08/28	30.1	134.85	13.1	134.57	132.50	17.1	22,896	0.07%
2023/08/25	58	144.38	54.2	144.36	141.00	3.8	22,831	0.02%
2023/08/24	18.4	149.42	28.1	149.65	144.50	-9.7	22,784	-0.04%
2023/08/23	25.3	146.19	26.1	147.06	145.00	-0.8	22,838	0.00%
2023/08/22	87.1	148.73	71	149.78	145.50	16.1	23,738	0.07%
2023/08/21	28	144.04	51.1	146.70	151.00	-23.1	23,305	-0.10%
2023/08/18	70.1	144.46	63.3	143.38	137.50	6.9	22,972	0.03%
2023/08/17	69.3	146.60	49.1	147.32	147.50	20.2	22,528	0.09%
2023/08/16	23	136.54	39.4	139.06	143.50	-16.4	21,786	-0.08%
2023/08/15	16.1	130.52	7	130.43	130.50	9.1	21,880	0.04%
2023/08/14	8	124.06	1	120.00	124.00	7	21,769	0.03%
2023/08/11	2.2	126.50	2.4	127.39	130.00	-0.2	21,742	0.00%
2023/08/10	5.2	123.71	1.1	124.98	123.50	4.2	21,931	0.02%
2023/08/09	6.1	137.17	4	137.13	137.00	2.1	21,988	0.01%
2023/08/08	4	136.88	5	136.30	136.00	-1	22,187	0.00%
2023/08/07	10	135.05	5.1	137.60	139.00	4.9	22,401	0.02%
2023/08/04	5	121.90	2	126.00	128.50	3	22,641	0.01%
2023/08/02	4	120.75	0	0.00	117.00	4	23,300	0.02%
2023/08/01	2	126.00	8	123.25	130.00	-6	24,394	-0.02%
2023/07/31	4.1	138.56	12	132.67	132.00	-7.9	24,482	-0.03%
2023/07/28	13.1	140.86	11	139.64	144.50	2.1	24,568	0.01%
2023/07/27	31	149.00	19	149.50	145.00	12	24,523	0.05%
2023/07/26	24	142.19	17	142.62	141.00	7	23,764	0.03%
2023/07/25	19.1	144.75	32	142.14	139.00	-12.9	23,183	-0.06%
2023/07/24	63	146.39	39.3	145.82	143.50	23.7	22,575	0.10%
2023/07/21	49	132.58	61	133.55	137.50	-12	21,528	-0.06%
2023/07/20	5	120.40	6	124.42	125.00	-1	20,557	0.00%
2023/07/19	35	113.60	31.1	113.91	114.00	3.9	20,318	0.02%
2023/07/18	8.3	104.14	49	106.60	112.50	-40.8	19,201	-0.21%
2023/07/17	34	99.37	24.2	99.62	102.50	9.8	18,442	0.05%
2023/07/14	43.3	99.28	27	99.83	101.00	16.3	17,939	0.09%
2023/07/13	21.1	98.15	16.5	98.30	96.30	4.6	17,454	0.03%
2023/07/12	7.1	94.00	9.2	94.47	93.80	-2.1	17,025	-0.01%
2023/07/11	10	92.44	21	91.43	90.70	-11	16,783	-0.07%
2023/07/10	9	92.99	11	90.55	90.10	-2	16,667	-0.01%
2023/07/07	19	95.99	11	94.15	92.80	8	16,520	0.05%
2023/07/06	6	98.40	12	98.68	96.70	-6	16,301	-0.04%
2023/07/05	24	101.35	21	103.02	102.00	3	16,095	0.02%
2023/07/04	29	104.88	19	107.06	108.00	10	15,884	0.06%
2023/07/03	21	99.34	20	98.91	102.00	1	15,347	0.01%
2023/06/30	5	91.90	14.5	91.71	93.00	-9.5	14,909	-0.06%
2023/06/29	1	91.50	8	91.23	91.40	-7	14,811	-0.05%
2023/06/28	2	90.05	1	89.10	89.30	1	14,780	0.01%
2023/06/27	23.5	86.78	18	86.58	87.00	5.5	14,780	0.04%
2023/06/26	5	89.70	0.3	89.40	89.80	4.7	14,745	0.03%
2023/06/21	4	91.35	2	91.65	92.10	2	14,717	0.01%
2023/06/20	4	91.18	1	90.40	90.40	3	14,682	0.02%
2023/06/19	9	92.09	9	94.50	90.20	0	14,599	0.00%
2023/06/16	5.2	92.15	8	92.68	92.00	-2.8	14,162	-0.02%
2023/06/15	37.3	91.22	31	91.24	90.10	6.3	13,900	0.05%
2023/06/14	9	89.21	10	90.95	92.70	-1	13,578	-0.01%
2023/06/13	7	87.64	21	88.21	88.30	-14	13,405	-0.10%
2023/06/12	34	86.71	15	85.18	85.10	19	13,270	0.14%
2023/06/09	10.5	91.47	21	91.55	91.20	-10.5	12,936	-0.08%
2023/06/08	10	89.06	16	88.39	88.40	-6	12,556	-0.05%
2023/06/07	17	89.88	8	89.73	89.80	9	12,450	0.07%
2023/06/06	5	88.58	1	88.10	87.60	4	12,210	0.03%
2023/06/05	2	87.05	3	86.80	87.90	-1	12,078	-0.01%
2023/06/02	25	89.24	24	88.33	87.90	1	11,920	0.01%
2023/06/01	3	88.00	4	87.45	88.20	-1	11,438	-0.01%
2023/05/31	15	86.33	16	86.36	86.80	-1	11,172	-0.01%
2023/05/30	15	88.29	21	88.48	87.90	-6	10,847	-0.06%
2023/05/29	55	89.31	55.5	88.68	89.00	-0.5	10,580	-0.01%
2023/05/26	46	85.45	61	85.72	84.50	-15	9,771	-0.15%
2023/05/25	3	79.50	14.5	81.16	81.50	-11.5	8,547	-0.13%
2023/05/24	11	73.55	5	73.26	74.10	6	8,237	0.07%
2023/05/23	9	72.66	6	72.75	72.00	3	8,023	0.04%
2023/05/22	9	72.07	12	71.95	72.30	-3	7,791	-0.04%
2023/05/19	31	70.92	26	70.47	71.70	5	7,502	0.07%
2023/05/18	3	67.80	11	67.88	68.20	-8	6,752	-0.12%
2023/05/17	13	66.42	2	65.75	66.30	11	6,480	0.17%
2023/05/16	12	66.09	5	64.80	64.80	7	6,224	0.11%
2023/05/15	1	65.00	1	65.50	65.50	0	5,967	0.00%
2023/05/12	4	64.75	4	65.15	65.00	0	5,841	0.00%
2023/05/11	7	65.89	7	65.90	65.00	0	5,603	0.00%
2023/05/10	5	67.64	22	67.50	68.20	-17	5,334	-0.32%
2023/05/09	55	67.63	44.5	67.45	67.60	10.5	4,964	0.21%
2023/05/08	73	64.25	99.5	64.00	66.00	-26.5	4,214	-0.63%
2023/05/05	5	59.00	13.5	61.00	61.60	-8.5	3,060	-0.28%
2023/05/04	18	55.35	10.5	55.99	56.00	7.5	2,856	0.26%
2023/05/02	5	52.98	8.5	53.59	54.00	-3.5	2,645	-0.13%
2023/04/28	4	52.38	2	52.20	52.60	2	2,610	0.08%
2023/04/27	1	52.00	0	0.00	51.80	1	2,589	0.04%
2023/04/26	1	52.50	1	52.30	52.50	0	2,571	0.00%
2023/04/25	2	52.10	0	0.00	50.90	2	2,543	0.08%
2023/04/24	3	53.10	0	0.00	53.10	3	2,492	0.12%
2023/04/21	1	51.90	2	51.60	51.30	-1	2,474	-0.04%
2023/04/20	0	0.00	1	53.30	53.30	-1	2,475	-0.04%
2023/04/18	5	54.70	0	0.00	55.00	5	2,436	0.21%
2023/04/17	1	55.80	1	54.90	56.00	0	2,334	0.00%
2023/04/14	1	52.90	0	0.00	52.90	1	2,157	0.05%