正德 (2641)-富邦-七賢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45	24.37	42	24.07	23.55	3	8,019	0.04%
2024/05/30	60	23.58	46	23.49	23.40	14	7,437	0.19%
2024/05/29	237	23.58	22	23.29	23.25	215	7,153	3.01%	大買/鉅額交易
2024/05/28	126	23.44	149	23.30	23.40	-23	6,660	-0.35%	大買/大賣/
2024/05/27	60	21.81	16	21.89	22.10	44	5,913	0.74%
2024/05/24	13	20.75	13	20.80	20.85	0	5,715	0.00%
2024/05/22	5	21.05	5	21.00	20.95	0	5,743	0.00%
2024/05/21	7.4	20.79	10	20.78	20.70	-2.6	5,776	-0.04%
2024/05/20	3	21.05	11	21.27	21.10	-8	5,843	-0.14%
2024/05/17	14	21.64	5	21.38	21.45	9	5,872	0.15%
2024/05/16	17	21.64	18	21.86	21.90	-1	5,806	-0.02%
2024/05/15	17	21.58	9	21.37	21.40	8	5,701	0.14%
2024/05/14	45	22.16	26	22.07	21.85	19	5,556	0.34%
2024/05/13	75	22.60	101	22.16	22.05	-26	5,297	-0.49%	大賣/
2024/05/10	55	21.92	52	21.84	22.05	3	4,686	0.06%
2024/05/09	67	21.18	55	21.27	21.10	12	4,273	0.28%
2024/05/08	162	21.82	71	20.82	20.65	91	4,112	2.21%	大買/
2024/05/07	2	20.60	2	20.65	20.75	0	3,578	0.00%
2024/05/06	1	20.40	0	0.00	20.25	1	3,489	0.03%
2024/05/03	0	0.00	4	20.50	20.45	-4	3,476	-0.12%
2024/05/02	21	20.44	9	20.55	20.45	12	3,462	0.35%
2024/04/30	4	20.01	1	20.15	19.95	3	3,371	0.09%
2024/04/29	1	20.55	18	20.69	20.25	-17	3,376	-0.50%
2024/04/26	40	20.22	3	20.25	20.15	37	3,322	1.11%
2024/04/25	1	19.80	100	19.93	19.75	-99	3,276	-3.02%
2024/04/24	3	19.60	1	19.95	19.90	2	3,306	0.06%
2024/04/23	53	19.99	0	0.00	19.85	53	3,329	1.59%
2024/04/22	14	20.06	9	20.24	19.75	5	3,347	0.15%
2024/04/19	25	20.09	229	19.76	19.90	-204	3,289	-6.20%	大賣/鉅額交易
2024/04/18	0	0.00	1	19.45	19.60	-1	3,218	-0.03%
2024/04/16	7	19.79	18	19.49	19.45	-11	3,365	-0.33%
2024/04/15	9	20.32	9	20.19	20.15	0	3,481	0.00%
2024/04/12	0	0.00	2	20.10	20.10	-2	3,549	-0.06%
2024/04/11	23	19.92	17	19.86	19.80	6	3,776	0.16%
2024/04/10	2	19.55	2	19.60	19.65	0	4,351	0.00%
2024/04/09	10	19.50	5	19.65	19.50	5	4,584	0.11%
2024/04/08	0	0.00	5	19.10	19.20	-5	4,740	-0.11%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/04/01	15	19.57	0	0.00	19.60	15	4,863	0.31%
2024/03/29	6	19.65	0	0.00	19.65	6	4,960	0.12%
2024/03/28	1	19.80	0	0.00	19.80	1	5,149	0.02%
2024/03/26	3	19.85	0	0.00	19.85	3	5,781	0.05%
2024/03/25	12	20.71	0	0.00	20.45	12	5,801	0.21%
2024/03/22	4	20.45	0	0.00	20.65	4	5,877	0.07%
2024/03/21	3	20.82	2	20.65	20.70	1	6,049	0.02%
2024/03/20	11	20.79	4	20.88	20.75	7	6,123	0.11%
2024/03/19	1	21.30	16	21.05	21.05	-15	6,302	-0.24%
2024/03/18	2	19.68	1	19.95	20.15	1	6,298	0.02%
2024/03/14	5	20.30	0	0.00	20.30	5	6,616	0.08%
2024/03/13	5	20.30	0	0.00	20.30	5	6,903	0.07%
2024/03/12	16	20.75	0	0.00	20.80	16	7,241	0.22%
2024/03/11	0	20.50	0	0.00	20.75	0	7,763	0.00%
2024/03/08	7	20.51	39	20.23	20.10	-32	9,505	-0.34%
2024/03/07	2	20.70	2	20.55	20.35	0	9,975	0.00%
2024/03/06	7	21.13	12	20.99	20.90	-5	10,502	-0.05%
2024/03/05	26	21.25	9	21.17	21.20	17	10,546	0.16%
2024/03/04	3	20.82	15	20.79	21.15	-12	10,542	-0.11%
2024/03/01	16	20.75	2	20.75	20.80	14	10,817	0.13%
2024/02/29	31	20.89	20	20.88	20.85	11	10,876	0.10%
2024/02/27	9	20.36	2	20.55	20.30	7	10,804	0.06%
2024/02/26	0	20.68	3	20.68	20.70	-3	10,769	-0.03%
2024/02/23	3	20.40	0	0.00	20.40	3	10,741	0.03%
2024/02/22	11	20.49	13	20.60	20.60	-2	10,716	-0.02%
2024/02/21	114	20.61	17	20.65	20.65	97	10,666	0.91%	大買/
2024/02/20	6	20.28	10	20.19	20.20	-4	10,585	-0.04%
2024/02/19	1	19.50	2	19.70	19.75	-1	10,538	-0.01%
2024/02/16	10	19.48	20	19.43	19.45	-10	10,523	-0.10%
2024/02/15	10	19.10	21	19.01	19.30	-11	10,507	-0.10%
2024/02/05	1	18.85	10	19.00	18.90	-9	10,490	-0.09%
2024/02/02	1	19.25	0	0.00	19.10	1	10,479	0.01%
2024/01/29	1	19.90	20	20.05	20.05	-19	10,376	-0.18%
2024/01/26	4	19.98	0	0.00	19.90	4	10,367	0.04%
2024/01/25	12	20.24	45	20.40	20.05	-33	10,347	-0.32%
2024/01/24	6	20.60	10	20.47	20.35	-4	10,324	-0.04%
2024/01/23	1	20.45	0	0.00	20.45	1	10,295	0.01%
2024/01/22	2	20.28	2	20.53	20.65	0	10,280	0.00%
2024/01/19	2	20.48	38	20.38	20.55	-36	10,243	-0.35%
2024/01/17	18	19.94	0	0.00	20.05	18	10,185	0.18%
2024/01/15	1	20.75	11	20.89	20.70	-10	10,114	-0.10%
2024/01/12	16	20.60	19	20.53	20.50	-3	10,090	-0.03%
2024/01/11	16	20.34	6	20.36	20.35	10	10,132	0.10%
2024/01/10	17	20.26	3	20.65	20.20	14	10,106	0.14%
2024/01/09	29	20.93	3	20.85	20.90	26	9,992	0.26%
2024/01/08	51	21.87	2	21.95	21.90	49	9,864	0.50%
2024/01/05	110	21.82	12	22.10	22.35	98	9,784	1.00%	大買/
2024/01/04	54	22.39	69	22.26	22.10	-15	9,533	-0.16%
2024/01/03	77	21.72	27	21.78	21.85	50	8,980	0.56%
2024/01/02	32	21.65	21	21.71	21.35	11	8,884	0.12%
2023/12/29	10	21.10	0	0.00	21.10	10	8,712	0.11%
2023/12/28	33	21.06	0.5	21.05	20.90	32.5	8,674	0.37%
2023/12/27	29	21.42	31	21.53	21.35	-2	8,633	-0.02%
2023/12/26	26	21.21	15	21.21	21.40	11	8,569	0.13%
2023/12/25	67	21.05	7	20.88	20.75	60	8,512	0.70%
2023/12/22	39.5	21.77	7	21.74	21.70	32.5	8,419	0.39%
2023/12/21	40	22.03	44	21.63	22.05	-4	8,244	-0.05%
2023/12/20	0	0.00	5	20.85	21.10	-5	7,851	-0.06%
2023/12/19	37	20.96	7	20.74	20.90	30	7,959	0.38%
2023/12/18	13	20.91	17	21.41	21.15	-4	8,042	-0.05%
2023/12/15	20	20.91	12.8	20.79	20.70	7.2	8,243	0.09%
2023/12/14	19	20.83	110	21.26	20.75	-91	8,290	-1.10%	大賣/
2023/12/13	58	21.76	16	21.96	21.60	42	8,142	0.52%
2023/12/12	28	21.80	8	21.65	21.50	20	8,381	0.24%
2023/12/11	28	21.86	10	21.85	21.90	18	8,306	0.22%
2023/12/08	87.1	21.91	20	21.74	21.75	67.1	8,115	0.83%
2023/12/07	17	22.20	26	22.18	22.15	-9	7,802	-0.12%
2023/12/06	68	22.47	133	22.73	22.90	-65	7,432	-0.87%	大賣/
2023/12/05	196.9	23.66	137	23.35	23.00	59.9	6,875	0.87%	大買/大賣/
2023/12/04	40	21.86	43	21.99	22.10	-3	5,151	-0.06%
2023/12/01	19	19.20	29	19.75	20.10	-10	4,608	-0.22%
2023/11/30	5	18.70	12	18.48	18.30	-7	4,029	-0.17%
2023/11/29	14	18.20	4	18.20	18.15	10	3,949	0.25%
2023/11/28	142	18.76	45	18.58	18.45	97	3,888	2.49%	大買/
2023/11/27	14	18.07	21	17.99	17.75	-7	3,564	-0.20%
2023/11/24	0	0.00	3	17.55	17.40	-3	3,480	-0.09%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/20	0	0.00	40	17.35	17.40	-40	3,473	-1.15%
2023/11/17	0	0.00	4	17.54	17.55	-4	3,483	-0.11%
2023/11/16	0	0.00	4	17.06	17.30	-4	3,469	-0.12%
2023/11/14	2	16.90	2	16.65	16.65	0	3,616	0.00%
2023/11/10	2	16.55	0	0.00	16.60	2	3,597	0.06%
2023/11/09	0	0.00	11	16.50	16.45	-11	3,573	-0.31%
2023/11/08	7	16.05	6	16.17	16.05	1	3,552	0.03%
2023/11/07	4	16.05	13	16.10	16.05	-9	3,554	-0.25%
2023/11/06	6	16.20	0	0.00	16.25	6	3,561	0.17%
2023/11/03	0	0.00	2	16.15	16.30	-2	3,552	-0.06%
2023/11/02	5	15.95	5	15.95	16.00	0	3,537	0.00%
2023/11/01	2	15.85	2	15.90	15.80	0	3,537	0.00%
2023/10/27	0	0.00	8	16.35	16.35	-8	3,501	-0.23%
2023/10/26	2	16.35	2	16.45	16.35	0	3,502	0.00%
2023/10/25	0	0.00	1	16.55	16.65	-1	3,518	-0.03%
2023/10/24	1	16.35	0	0.00	16.50	1	3,518	0.03%
2023/10/20	21	16.75	0	0.00	16.70	21	3,500	0.60%
2023/10/19	10	17.25	13	17.04	17.15	-3	3,475	-0.09%
2023/10/18	10	16.70	10	16.45	16.45	0	3,383	0.00%
2023/10/17	4	16.51	0	0.00	16.30	4	3,358	0.12%
2023/10/16	4	16.78	0	0.00	16.70	4	3,337	0.12%
2023/10/13	0.5	17.25	0	0.00	17.10	0.5	3,311	0.02%
2023/10/11	10	18.20	30	17.33	17.35	-20	3,285	-0.61%
2023/10/06	40	17.69	38	17.79	17.75	2	3,249	0.06%
2023/10/05	1	17.05	1	17.35	17.05	0	3,127	0.00%
2023/10/04	0	0.00	2	17.00	17.00	-2	3,117	-0.06%
2023/10/03	0	0.00	1	17.20	17.05	-1	3,113	-0.03%
2023/10/02	8	17.14	6	17.33	17.20	2	3,099	0.06%
2023/09/28	6	17.90	7	17.68	17.60	-1	3,061	-0.03%
2023/09/27	46	17.85	25	17.69	17.70	21	3,021	0.69%
2023/09/26	12	17.46	11	17.26	17.25	1	2,978	0.03%
2023/09/22	10.2	17.81	145	17.65	17.80	-134.8	2,953	-4.56%	大賣/鉅額交易
2023/09/21	126	18.13	122	18.24	18.20	4	2,788	0.14%	大買/大賣/
2023/09/20	57	18.22	72	18.41	18.25	-15	2,606	-0.58%
2023/09/19	118	17.67	32	17.58	17.40	86	2,207	3.90%	大買/
2023/09/18	13	17.27	6	17.08	17.15	7	2,067	0.34%
2023/09/15	52	17.19	25.6	17.02	17.25	26.4	1,984	1.33%
2023/09/14	10	16.31	6	16.43	16.25	4	1,588	0.25%
2023/09/13	1	15.45	0	0.00	15.45	1	1,465	0.07%
2023/09/08	12	15.62	10	15.53	15.40	2	1,492	0.13%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/09/04	0	0.00	1	15.65	15.85	-1	1,444	-0.07%
2023/08/30	3	15.33	6	15.48	15.40	-3	1,423	-0.21%
2023/08/29	0.1	15.40	3	15.27	15.40	-2.9	1,416	-0.20%
2023/08/28	1	15.15	2	15.30	15.10	-1	1,410	-0.07%
2023/08/25	6	15.32	0	0.00	15.30	6	1,401	0.43%
2023/08/24	13	15.44	6	15.33	15.35	7	1,392	0.50%
2023/08/23	17	16.06	10	15.80	15.70	7	1,366	0.51%
2023/08/22	9	16.13	7	16.06	15.90	2	1,351	0.15%
2023/08/21	17	16.84	12	16.21	16.30	5	1,332	0.38%
2023/08/18	24	16.87	26	16.90	16.85	-2	1,276	-0.16%
2023/08/17	2	15.65	0	0.00	15.75	2	1,127	0.18%
2023/08/15	0	0.00	1	15.20	15.40	-1	1,132	-0.09%
2023/08/14	5	15.15	0	0.00	15.25	5	1,137	0.44%
2023/08/11	4	15.88	0	0.00	15.80	4	1,138	0.35%
2023/08/08	0	0.00	10	16.40	16.40	-10	1,134	-0.88%
2023/08/07	0	0.00	1	16.45	16.50	-1	1,147	-0.09%
2023/08/04	0	0.00	5	16.40	16.50	-5	1,151	-0.43%
2023/07/28	15	16.98	10	16.75	16.75	5	1,160	0.43%
2023/07/27	10	16.70	0	0.00	16.60	10	1,138	0.88%
2023/07/25	0	0.00	2	15.95	16.00	-2	1,161	-0.17%
2023/07/20	5	16.45	5	16.43	16.45	0	1,178	0.00%
2023/07/19	5	16.56	5	16.25	16.30	0	1,187	0.00%
2023/07/14	0	0.00	1	16.45	16.35	-1	1,244	-0.08%
2023/07/06	2	17.75	0	0.00	17.80	2	1,284	0.16%
2023/07/05	2	17.95	0	0.00	17.90	2	1,318	0.15%
2023/07/04	1	18.25	1	18.20	18.20	0	1,366	0.00%
2023/07/03	5	18.20	5	18.05	18.10	0	1,364	0.00%
2023/06/30	13	17.62	13	17.65	17.65	0	1,322	0.00%
2023/06/19	4	17.95	0	0.00	17.80	4	1,564	0.26%
2023/06/15	1	18.05	1	17.95	17.95	0	1,623	0.00%
2023/06/14	5	18.00	5	17.90	17.95	0	1,693	0.00%
2023/06/05	6	17.75	0	0.00	17.80	6	2,829	0.21%
2023/05/23	5	18.60	5	18.40	18.40	0	5,015	0.00%
2023/05/17	0	0.00	10	18.35	18.10	-10	5,010	-0.20%
2023/05/16	10	18.20	0	0.00	18.20	10	5,019	0.20%
2023/05/12	0	0.00	2	18.05	18.15	-2	5,067	-0.04%
2023/05/11	6	18.74	6	18.35	18.20	0	5,064	0.00%
2023/05/10	14	18.54	12	18.65	18.70	2	5,063	0.04%
2023/05/08	0	0.00	3	18.80	18.55	-3	5,055	-0.06%
2023/05/03	1	18.75	0	0.00	18.70	1	5,116	0.02%
2023/05/02	1	18.75	0	0.00	18.95	1	5,119	0.02%
2023/04/28	8	18.66	5	18.80	18.90	3	5,114	0.06%
2023/04/24	3	18.73	3	18.75	18.75	0	5,089	0.00%
2023/04/21	1	19.60	1	18.85	18.85	0	5,099	0.00%
2023/04/20	5	19.50	5	19.50	19.40	0	5,081	0.00%
2023/04/19	2	19.50	0	0.00	19.50	2	5,073	0.04%
2023/04/13	3	19.90	0	0.00	19.85	3	5,060	0.06%
2023/04/11	2	20.35	2	20.05	20.10	0	5,081	0.00%
2023/04/10	2	20.60	2	20.20	20.15	0	5,098	0.00%