台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00164.6063.40-1554-0.18%
2024/10/25363.0000.0063.0035090.59%
2024/10/24363.1700.0062.3035150.58%
2024/10/21161.3000.0061.2015250.19%
2024/10/180.160.9000.0060.300.15400.01%
2024/10/1500.00162.5062.20-1601-0.17%
2024/10/14161.001.461.5061.60-0.4620-0.06%
2024/10/11160.70161.1061.4006100.00%
2024/10/07061.5000.0061.9006460.00%
2024/09/2500.00162.0062.20-1718-0.14%
2024/09/2400.00262.0062.00-2729-0.27%
2024/09/20062.8000.0061.9007840.00%
2024/09/18062.9600.0062.1009800.00%
2024/09/12168.50165.2062.7009960.00%
2024/09/1100.00166.0065.90-1960-0.10%
2024/09/1000.00164.5064.50-1954-0.10%
2024/09/06164.00164.3064.7009470.00%
2024/09/05361.4300.0061.6039370.32%
2024/09/02363.3000.0061.9039350.32%
2024/08/28163.2000.0063.6019520.10%
2024/08/26264.4000.0062.5029490.21%
2024/08/210.161.8000.0062.200.19650.01%
2024/08/190.163.5000.0062.500.19740.01%
2024/08/09160.90160.0059.8001,0120.00%
2024/08/07159.0000.0058.9011,0230.10%
2024/08/060.252.5000.0056.100.21,0280.02%
2024/08/020.264.0000.0063.400.29990.02%
2024/07/2600.000.366.6066.40-0.3999-0.03%
2024/07/23467.3000.0067.4041,0020.40%
2024/07/2200.001.665.8065.80-1.6998-0.16%
2024/07/15169.2000.0068.9019210.11%
2024/07/1200.00170.8070.50-1904-0.11%
2024/07/09170.8000.0070.3019190.11%
2024/07/0800.00273.3072.20-2900-0.22%
2024/07/05171.80872.0072.20-7862-0.81%
2024/07/03272.3000.0072.3028570.23%
2024/07/01473.75174.0073.2038420.36%
2024/06/28475.804.175.1574.80-0.1829-0.01%
2024/06/2710.175.84876.0076.302.18210.26%
2024/06/26276.05275.9575.1007980.00%
2024/06/251178.2230.278.2476.00-19.2769-2.50%
2024/06/243976.1221.275.5775.7017.86592.70%
2024/06/2100.000.171.8071.80-0.1583-0.02%
2024/06/200.170.90071.2071.100.15760.02%
2024/06/190.271.5000.0071.300.25730.03%
2024/06/18172.900.373.5072.800.75630.12%
2024/06/1700.000.272.6072.20-0.2552-0.04%
2024/06/0700.00071.7071.800659-0.01%
2024/06/0600.000.172.5071.40-0.1695-0.01%
2024/06/050.372.0000.0071.800.37210.04%
2024/06/0400.000.173.4072.80-0.1736-0.01%
2024/06/0300.00171.5072.20-1747-0.13%
2024/05/310.171.2000.0071.500.17450.01%
2024/05/300.271.9000.0071.500.27500.03%
2024/05/290.271.9000.0072.300.27510.03%
2024/05/2800.00271.4071.20-2747-0.27%
2024/05/27173.400.171.8071.700.97460.12%
2024/05/24173.0000.0072.2017440.13%
2024/05/2100.000.273.2073.00-0.2751-0.03%
2024/05/1300.00073.0072.1007770.00%
2024/05/10172.3000.0072.9017850.13%
2024/05/07170.8000.0070.8017990.13%
2024/04/3000.00271.0070.80-21,194-0.17%
2024/04/22169.7000.0069.3011,4830.07%
2024/04/1700.00373.1373.40-31,623-0.18%
2024/04/16072.50271.0070.20-21,617-0.12%
2024/04/12072.2000.0072.8001,6430.00%
2024/03/27169.5000.0069.0011,9350.05%
2024/03/26170.4000.0069.0011,9510.05%
2024/03/22069.9000.0069.6001,9900.00%
2024/03/21170.3000.0070.4012,0090.05%
2024/03/19170.20369.7369.70-22,165-0.09%
2024/03/18971.5300.0070.4092,3150.39%
2024/03/14176.6000.0075.9012,3060.04%
2024/03/13376.80176.7076.9022,2860.09%
2024/03/08276.3000.0073.7022,3150.09%
2024/03/07574.3000.0075.8052,3580.21%
2024/03/0600.00274.4074.30-22,432-0.08%
2024/02/27276.0000.0074.1022,7580.07%
2024/02/2100.00276.7577.20-22,778-0.07%
2024/02/20077.1500.0076.4002,7830.00%
2024/02/1600.00177.6078.20-12,803-0.04%
2024/02/020.175.70175.6075.00-0.92,887-0.03%
2024/01/29176.2000.0077.6012,9440.03%
2024/01/26177.10176.8077.5002,9340.00%
2024/01/25479.58177.9077.6032,9350.10%
2024/01/24983.4716.284.2782.20-7.22,831-0.25%
2024/01/22482.73383.5783.9012,6140.04%
2024/01/1900.00279.7079.90-22,510-0.08%
2024/01/1700.00177.0076.90-12,482-0.04%
2024/01/16078.3000.0077.6002,4720.00%
2024/01/122.178.3200.0078.002.12,4560.08%
2024/01/1100.00380.0379.80-32,421-0.12%
2024/01/09076.0000.0074.3002,3320.00%
2024/01/0500.00178.2078.00-12,288-0.04%
2024/01/021078.2011.179.0178.80-1.12,205-0.05%
2023/12/27176.4000.0076.1012,1680.05%
2023/12/25575.40175.5074.2042,1560.19%
2023/12/22382.40280.2580.0012,0880.05%
2023/12/21079.505.679.6179.40-5.62,038-0.27%
2023/12/19077.311178.1077.90-112,011-0.55%
2023/12/1800.00178.1077.80-11,999-0.05%
2023/12/151882.721779.8579.7011,9850.05%
2023/12/141582.171382.1682.5021,9320.10%
2023/12/13882.211481.7281.90-61,830-0.33%
2023/12/120.276.6000.0076.400.21,6670.01%
2023/12/110.376.70176.8076.50-0.71,651-0.04%
2023/12/08076.1000.0075.8001,6630.00%
2023/12/071.476.50179.0076.800.41,6770.02%
2023/12/06177.08175.9075.9001,6290.00%
2023/12/05278.4900.0077.1021,6170.12%
2023/12/043579.081979.6178.70161,6031.00%
2023/12/011278.821278.5078.3001,5820.00%
2023/11/302677.922277.9578.5041,5100.26%
2023/11/29976.8117.178.0178.50-8.11,421-0.57%
2023/11/28175.00275.8074.20-11,330-0.08%
2023/11/27171.9000.0071.7011,2770.08%
2023/11/24072.9000.0072.0001,2940.00%
2023/11/2110.272.4000.0072.3010.21,3380.76%
2023/11/1700.00170.6070.40-11,349-0.07%
2023/11/151.770.3200.0070.501.71,3620.12%
2023/11/130.473.3000.0073.100.41,3450.03%
2023/11/1000.00373.9373.80-31,340-0.22%
2023/11/08473.60173.6073.2031,3240.23%
2023/11/072.173.97173.0073.001.11,3170.08%
2023/11/03170.802.670.6471.00-1.61,322-0.12%
2023/11/0200.002.270.3270.80-2.21,332-0.16%
2023/10/318.170.46869.7068.400.11,3400.01%
2023/10/2700.00268.8569.20-21,355-0.15%
2023/10/2500.00166.8067.30-11,405-0.07%
2023/10/2400.00166.5066.60-11,449-0.07%
2023/10/2300.00265.5065.80-21,488-0.13%
2023/10/203.263.2100.0063.303.21,5320.21%
2023/10/16265.0000.0065.3021,8380.11%
2023/10/130.165.6000.0065.500.11,9100.00%
2023/10/041.264.6500.0064.501.22,6190.05%
2023/10/020.166.6000.0066.600.12,9480.00%
2023/09/280.265.7000.0065.700.23,4770.01%
2023/09/21165.5000.0065.9014,1150.02%
2023/09/19166.9000.0066.6014,8780.02%
2023/09/1400.00168.7068.40-15,525-0.02%
2023/09/13167.7000.0068.3015,5820.02%
2023/09/121.267.00167.3065.300.25,5720.00%
2023/09/07170.70172.0070.7005,5780.00%
2023/09/06172.0000.0072.1015,6320.02%
2023/09/05170.70270.6570.40-15,621-0.02%
2023/09/0400.00170.0070.40-15,675-0.02%
2023/09/01268.3000.0067.6025,6810.04%
2023/08/31168.5000.0068.1015,7810.02%
2023/08/30268.30165.9069.4015,8790.02%
2023/08/28464.3800.0065.0046,1160.07%
2023/08/1600.00575.3076.70-56,269-0.08%
2023/08/1400.000.274.9074.60-0.26,2510.00%
2023/08/1100.00275.8075.60-26,257-0.03%
2023/08/1000.00175.6075.60-16,244-0.02%
2023/08/08578.6000.0078.8056,2410.08%
2023/08/02585.2000.0081.0056,2940.08%
2023/07/31186.50384.4385.70-26,836-0.03%
2023/07/28483.25182.5083.4037,2120.04%
2023/07/27184.00185.4083.9007,3970.00%
2023/07/26185.5000.0085.3017,5360.01%
2023/07/2400.00389.4087.90-37,571-0.04%
2023/07/21392.0700.0091.2037,5060.04%
2023/07/2000.00295.4595.40-27,410-0.03%
2023/07/192101.000103.0098.8027,3320.03%
2023/07/181102.5000.00102.0017,2990.01%
2023/07/172109.0000.00106.0027,2420.03%
2023/07/146115.674113.75112.5027,1750.03%
2023/07/133114.005115.20116.00-27,044-0.03%
2023/07/1200.001109.00107.50-16,818-0.01%
2023/07/111106.503107.67108.50-26,733-0.03%
2023/07/101109.0000.00109.5016,6480.02%
2023/07/0710111.8529112.17110.50-196,589-0.29%
2023/07/0651.1114.9425111.58108.0026.16,4040.41%
2023/07/0500.0024110.79111.50-245,883-0.41%
2023/07/0400.001101.50101.50-15,708-0.02%
2023/07/033101.005.1102.22102.00-2.15,655-0.04%
2023/06/3011101.739.1101.49100.501.95,6080.03%
2023/06/29499.83499.4598.6005,4410.00%
2023/06/2842105.5716103.66101.50265,2660.49%
2023/06/279.1110.6610109.50112.50-0.94,892-0.02%
2023/06/260.1101.001797.07102.50-16.94,558-0.37%
2023/06/21593.564.494.7793.500.64,3600.01%
2023/06/2012.392.501493.2593.00-1.74,193-0.04%
2023/06/192.686.923.488.5390.00-0.83,912-0.02%
2023/06/16187.3000.0086.7013,8440.03%
2023/06/142.787.87187.0087.001.73,8170.04%
2023/06/132.387.81588.6887.90-2.73,802-0.07%
2023/06/12588.20688.8887.70-13,777-0.03%
2023/06/08589.34390.7087.7023,6810.05%
2023/06/073.588.80389.5088.900.53,6070.01%
2023/06/061.588.75188.2088.000.53,5660.01%
2023/06/05791.09891.7491.60-13,454-0.03%
2023/06/02887.13887.2188.5003,3200.00%
2023/06/01187.8000.0086.8013,2050.03%
2023/05/2200.00189.0090.80-12,764-0.04%
2023/05/19186.5000.0085.3012,7420.04%
2023/05/18288.502.586.9686.80-0.52,736-0.02%
2023/05/1700.00286.9087.60-22,733-0.07%
2023/05/09493.63793.0092.50-32,616-0.11%
2023/05/08394.8316.793.4293.90-13.72,599-0.53%
2023/05/052192.3319.391.9193.401.72,4030.07%
2023/05/043286.883287.8187.9002,0630.00%
2023/05/032079.3225.580.8583.80-5.51,649-0.33%
2023/05/021776.861576.7976.2021,4510.14%
2023/04/28671.031869.6373.00-121,279-0.94%
2023/04/27465.35265.5066.4021,1630.17%
2023/04/26064.2000.0064.8001,1700.00%
2023/04/25164.8000.0064.4011,1930.08%
2023/04/24066.7000.0066.4001,2030.00%
2023/04/21668.133.365.0265.002.71,2330.22%
2023/04/2000.00167.3067.00-11,225-0.08%
2023/04/19267.00168.0067.0011,2350.08%
2023/04/18367.631.466.4366.101.61,2680.13%
2023/04/17168.60468.4568.00-31,379-0.22%
2023/04/14767.3900.0067.5071,4340.49%
2023/04/13166.30367.5767.10-21,587-0.13%
2023/04/12165.00165.9066.1001,6710.00%
2023/04/11166.20865.5065.00-71,902-0.37%
2023/04/1000.00263.5062.90-21,897-0.11%
大宇資 相關文章