台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001540.00537.00-1578-0.17%
2024/10/281540.0000.00543.0015760.17%
2024/10/2200.001550.00556.00-1601-0.17%
2024/10/150551.0000.00550.0006110.00%
2024/10/1100.001567.00563.00-1625-0.16%
2024/10/080535.0000.00539.0006220.00%
2024/10/040545.0000.00543.0006620.00%
2024/09/301545.0000.00545.0016810.15%
2024/09/200547.001551.00555.00-1727-0.13%
2024/09/181546.002541.50546.00-1727-0.14%
2024/08/301538.001539.00536.0008400.00%
2024/08/281531.0000.00531.0018330.12%
2024/08/2000.002524.00517.00-2904-0.22%
2024/08/152496.7500.00495.5029170.22%
2024/08/0600.001478.50484.00-1861-0.12%
2024/07/3100.000.2529.00528.00-0.2854-0.02%
2024/07/2300.000541.00540.0008630.00%
2024/07/2200.000.1544.00536.00-0.1866-0.01%
2024/07/190.1540.0000.00548.000.18680.01%
2024/07/1700.000.5551.00548.00-0.5881-0.06%
2024/07/1500.000.2544.00548.00-0.2908-0.02%
2024/07/120542.0000.00540.0009100.00%
2024/07/110543.0000.00541.0009250.00%
2024/07/101.1546.0500.00547.001.19190.12%
2024/07/091.1556.952.3558.51553.00-1.2920-0.13%
2024/07/081547.9400.00544.0019100.11%
2024/07/050.1534.453533.06536.00-2.9898-0.33%
2024/07/021495.591502.00496.5008580.00%
2024/07/012517.5000.00513.0028400.24%
2024/06/250.1535.0000.00540.000.17980.01%
2024/06/211529.0000.00528.0017890.13%
2024/06/1900.000538.00532.0008010.00%
2024/06/1800.000528.00527.0007990.00%
2024/06/170.1529.890.1529.00532.0008050.00%
2024/06/140.1533.0600.00535.000.18120.02%
2024/06/130530.0000.00538.0008060.00%
2024/06/120.1536.1700.00535.000.18030.01%
2024/06/110.5541.001545.00539.00-0.5809-0.06%
2024/06/0700.002537.00551.00-2797-0.25%
2024/06/061520.004.3518.14524.00-3.3754-0.44%
2024/06/0500.002.1500.12499.50-2.1731-0.29%
2024/06/041495.004495.75491.50-3736-0.41%
2024/06/0300.001493.50495.00-1729-0.14%
2024/05/311489.0000.00485.0017230.14%
2024/05/291488.001485.00485.0007070.00%
2024/05/272481.0000.00478.0027110.28%
2024/05/242490.755490.50487.50-3694-0.43%
2024/05/234473.381468.00476.5036660.45%
2024/05/220.1466.0000.00466.000.16560.01%
2024/05/211.3475.4100.00466.001.36450.20%
2024/05/1500.003493.00490.00-3686-0.44%
2024/05/142489.0000.00490.0026980.29%
2024/05/093486.3300.00485.0037050.43%
2024/05/082488.7500.00490.5027020.28%
2024/05/072.1487.5700.00490.502.17030.29%
2024/05/022498.2300.00495.0026850.30%
2024/04/250512.1000.00511.0006740.00%
2024/04/2300.001.1505.91505.00-1.1671-0.16%
2024/04/220494.0000.00498.0006640.00%
2024/04/191489.5000.00487.0016440.16%
2024/04/170.1490.0000.00495.000.16190.02%
2024/04/151515.0000.00513.0015970.17%
2024/03/1400.001576.00579.00-1547-0.18%
2024/03/081569.001566.00568.0005400.00%
2024/03/011556.001561.00564.0005570.00%
2024/02/221547.0000.00545.0015210.19%
2024/02/2100.003549.00548.00-3525-0.57%
2024/02/203545.002541.00544.0015250.19%
2024/02/192521.5000.00521.0025110.39%
2024/02/0500.001553.00556.00-1484-0.21%
2024/01/2600.001549.00550.00-1566-0.18%
2024/01/181528.0000.00524.0015680.18%
2023/12/221551.0000.00551.0016320.16%
2023/12/2100.000557.00555.0006310.00%
2023/11/1000.000.8583.00583.00-0.8635-0.13%
2023/11/0800.001581.00583.00-1614-0.16%
2023/11/0200.002535.00536.00-2673-0.30%
2023/11/011519.0000.00521.0016800.15%
2023/10/311508.0000.00514.0016800.15%
2023/10/1800.001530.00534.00-1732-0.14%
2023/08/092505.501509.00496.0018060.12%
2023/07/241536.0000.00535.0016770.15%
2023/07/1900.003508.00507.00-3643-0.47%
2023/07/1800.002500.00500.00-2633-0.32%
2023/07/132491.2500.00487.0026260.32%
2023/07/102489.2500.00489.0026220.32%
2023/07/071492.0000.00495.0016190.16%
2023/06/2700.001508.00510.00-1655-0.15%
2023/06/1900.001490.00496.00-1648-0.15%
2023/06/1600.004.1493.88493.00-4.1636-0.64%
2023/06/1500.001493.50495.50-1625-0.16%
2023/06/141488.0000.00487.5016190.16%
2023/06/131.1483.9100.00483.501.16160.18%
2023/06/091480.0000.00487.5016340.16%
2023/06/0600.004491.75493.50-4627-0.64%
2023/06/0500.001487.00485.00-1623-0.16%
2023/05/260.1465.5000.00464.000.16820.01%
2023/05/253465.3300.00460.0036770.44%
2023/05/240.3476.5000.00477.000.36780.04%
2023/05/231478.5000.00481.0016810.15%
2023/05/221481.5000.00482.0016790.15%
2023/05/1900.001493.50491.00-1681-0.15%
2023/05/161477.0000.00479.0016900.14%
2023/05/091.5484.171487.00485.000.57230.07%
2023/05/082487.2500.00487.0027260.28%
2023/05/031498.007.1501.19500.00-6.1753-0.81%
2023/04/2600.004485.00488.50-4814-0.49%
2023/04/211486.5000.00485.5018350.12%
2023/04/201485.5000.00485.5018420.12%
2023/04/172489.5000.00490.5028760.23%
2023/04/1400.003495.33498.00-3879-0.34%
2023/04/101482.0000.00482.0018960.11%
儒鴻 相關文章