瀚宇博 (5469)-富邦-木柵券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	55.22	27	56.16	55.70	-22	6,391	-0.34%
2024/05/17	15	55.41	0	0.00	55.10	15	6,296	0.24%
2024/05/16	55	58.31	1	57.60	56.70	54	6,230	0.87%
2024/05/15	25	58.82	35	59.69	58.60	-10	6,239	-0.16%
2024/05/14	5	56.30	0	0.00	56.60	5	6,045	0.08%
2024/05/13	0	0.00	4	54.63	55.40	-4	6,033	-0.07%
2024/05/10	20	54.97	3	55.10	54.90	17	6,077	0.28%
2024/05/09	10	55.70	8	55.58	55.10	2	6,070	0.03%
2024/05/08	1	55.30	0	0.00	55.50	1	6,077	0.02%
2024/05/07	3	54.10	0	0.00	54.70	3	6,135	0.05%
2024/05/06	10	54.22	0	0.00	54.50	10	6,276	0.16%
2024/05/03	6	54.50	10	54.40	54.30	-4	6,448	-0.06%
2024/05/02	2	54.85	6	54.95	54.90	-4	6,426	-0.06%
2024/04/30	5	56.10	2	56.50	56.10	3	6,464	0.05%
2024/04/29	10	56.50	0	0.00	56.70	10	6,448	0.16%
2024/04/26	0	0.00	1	55.30	55.20	-1	6,445	-0.02%
2024/04/24	0	0.00	1	55.00	55.60	-1	6,451	-0.02%
2024/04/22	5	54.40	0	0.00	54.40	5	6,473	0.08%
2024/04/17	0.1	56.90	0	0.00	56.60	0.1	6,406	0.00%
2024/04/16	17.1	56.42	0	0.00	56.70	17.1	6,398	0.27%
2024/04/15	2.1	58.66	0	0.00	58.40	2.1	6,339	0.03%
2024/04/12	2	59.10	0	0.00	58.90	2	6,323	0.03%
2024/04/11	9	59.31	0	0.00	59.50	9	6,319	0.14%
2024/04/10	2	60.20	11	60.56	60.20	-9	6,284	-0.14%
2024/04/09	5	61.00	0	0.00	60.70	5	6,302	0.08%
2024/04/03	0	0.00	1	60.50	61.30	-1	6,339	-0.02%
2024/04/02	11	61.28	7	61.26	61.20	4	6,315	0.06%
2024/04/01	18	61.04	36	60.91	61.00	-18	6,277	-0.29%
2024/03/29	0	0.00	1	62.30	60.80	-1	6,201	-0.02%
2024/03/28	17	64.56	21	65.18	63.20	-4	5,938	-0.07%
2024/03/27	4	62.08	8	62.55	63.60	-4	5,614	-0.07%
2024/03/26	5	61.20	0	0.00	60.90	5	5,491	0.09%
2024/03/25	12	63.21	10	63.73	62.50	2	5,434	0.04%
2024/03/22	8	63.65	2	67.50	62.40	6	5,361	0.11%
2024/03/21	21	66.87	33	67.74	67.00	-12	5,175	-0.23%
2024/03/20	13	60.68	76.2	64.26	64.90	-63.2	4,423	-1.43%
2024/03/19	10	59.19	37.3	59.66	59.00	-27.3	4,056	-0.67%
2024/03/18	2.2	55.78	2	56.95	56.50	0.2	3,911	0.01%
2024/03/15	1	56.10	1	55.70	55.70	0	3,869	0.00%
2024/03/14	1	55.00	5	55.56	55.20	-4	3,855	-0.10%
2024/03/13	10	54.15	6	54.27	54.70	4	3,876	0.10%
2024/03/12	6	54.48	1	54.80	55.00	5	3,920	0.13%
2024/03/11	25	53.54	0	0.00	53.30	25	3,909	0.64%
2024/03/08	7	55.90	56	55.22	54.90	-49	3,921	-1.25%
2024/03/07	1	57.70	0	0.00	57.40	1	4,168	0.02%
2024/03/06	1	58.20	0	0.00	58.30	1	4,347	0.02%
2024/03/05	2	57.90	10.6	58.24	58.30	-8.6	4,428	-0.19%
2024/03/04	6.6	57.70	4	58.10	57.80	2.6	4,425	0.06%
2024/02/29	5	56.80	0	0.00	56.60	5	4,403	0.11%
2024/02/27	1	57.30	1	57.30	57.20	0	4,392	0.00%
2024/02/26	5	58.12	0	0.00	57.80	5	4,359	0.11%
2024/02/23	10.7	58.81	5	59.90	58.40	5.7	4,341	0.13%
2024/02/22	5	62.10	4	62.28	62.00	1	4,255	0.02%
2024/02/21	0	0.00	10	62.10	62.10	-10	4,307	-0.23%
2024/02/20	0	0.00	42	62.68	62.50	-42	4,307	-0.98%
2024/02/19	11	62.09	29	62.50	62.00	-18	4,259	-0.42%
2024/02/16	1	61.90	6.6	61.88	61.50	-5.6	4,232	-0.13%
2024/02/15	0	0.00	4	59.88	60.00	-4	4,144	-0.10%
2024/02/05	80.4	58.11	1	58.60	58.60	79.4	4,096	1.94%
2024/02/02	1	57.00	0	0.00	58.40	1	4,061	0.02%
2024/02/01	1	57.00	0	0.00	57.50	1	4,019	0.02%
2024/01/30	2	56.85	0	0.00	56.70	2	4,010	0.05%
2024/01/29	18	58.01	30.1	57.78	57.80	-12.1	3,956	-0.31%
2024/01/26	1	56.40	59.1	56.64	57.00	-58.1	3,827	-1.52%
2024/01/25	0	54.70	0	0.00	54.60	0	3,692	0.00%
2024/01/24	7	55.50	0	0.00	55.30	7	3,832	0.18%
2024/01/22	0	0.00	1	54.70	54.70	-1	3,950	-0.03%
2024/01/18	1	53.00	3	53.33	53.50	-2	3,970	-0.05%
2024/01/17	20	53.99	0	0.00	53.60	20	3,973	0.50%
2024/01/16	14	53.86	1	54.80	54.90	13	3,965	0.33%
2024/01/15	10	54.50	2	53.90	54.40	8	3,963	0.20%
2024/01/12	22	53.28	0	0.00	53.70	22	3,976	0.55%
2024/01/11	4	53.70	0	0.00	53.90	4	3,973	0.10%
2024/01/10	23	53.81	4	54.50	54.00	19	4,002	0.47%
2024/01/09	5	54.30	0	0.00	54.60	5	4,001	0.12%
2024/01/08	0	0.00	4	55.00	55.00	-4	4,006	-0.10%
2024/01/04	3.2	55.03	2	55.25	55.80	1.2	4,024	0.03%
2024/01/03	2	55.40	5	55.62	55.40	-3	4,078	-0.07%
2024/01/02	4	55.10	0	0.00	55.40	4	4,104	0.10%
2023/12/29	38	55.24	1	55.20	55.30	37	4,103	0.90%
2023/12/27	5	54.30	1	54.30	54.20	4	4,021	0.10%
2023/12/26	2	54.20	0	0.00	54.20	2	4,024	0.05%
2023/12/25	4	53.88	0	0.00	54.00	4	4,015	0.10%
2023/12/22	4	54.43	1	54.50	54.50	3	4,009	0.07%
2023/12/21	5	55.24	0	0.00	54.80	5	3,997	0.13%
2023/12/20	8	55.95	0	0.00	55.60	8	3,986	0.20%
2023/12/19	7.1	56.51	0	0.00	56.00	7.1	3,976	0.18%
2023/12/18	7	59.26	1	61.20	57.90	6	3,957	0.15%
2023/12/15	20	62.70	22	63.45	62.80	-2	3,906	-0.05%
2023/12/14	1	62.50	0	0.00	63.00	1	3,881	0.03%
2023/12/11	1	61.70	2	61.50	61.40	-1	3,996	-0.03%
2023/12/07	0	0.00	1	64.10	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	24	63.29	62.90	-24	4,065	-0.59%
2023/12/05	39	61.59	4	61.98	62.10	35	4,062	0.86%
2023/12/04	2	62.50	27	63.57	62.90	-25	4,137	-0.60%
2023/12/01	10	59.00	16.1	58.88	59.10	-6.1	4,059	-0.15%
2023/11/30	3	57.13	41	57.43	56.80	-38	4,112	-0.92%
2023/11/29	1	56.10	26	55.93	56.00	-25	4,055	-0.62%
2023/11/28	18	55.23	5	55.60	55.10	13	4,096	0.32%
2023/11/27	2	55.50	10	55.10	55.00	-8	4,158	-0.19%
2023/11/24	15	55.40	34	55.20	55.30	-19	4,212	-0.45%
2023/11/22	22	55.03	1	55.00	54.80	21	4,270	0.49%
2023/11/21	85	56.19	1	57.50	55.30	84	4,299	1.95%
2023/11/20	12	55.53	3	55.83	56.10	9	4,373	0.21%
2023/11/17	1	54.70	3	55.00	55.20	-2	4,361	-0.05%
2023/11/16	2	53.85	0	0.00	53.60	2	4,418	0.05%
2023/11/13	3	52.97	0	0.00	53.00	3	4,744	0.06%
2023/11/10	2	53.40	0	0.00	53.30	2	4,800	0.04%
2023/11/09	1	54.00	1	54.30	54.50	0	4,906	0.00%
2023/11/07	0	0.00	1	55.90	55.10	-1	5,035	-0.02%
2023/11/06	1	55.10	0	0.00	55.70	1	5,133	0.02%
2023/11/03	5	54.94	2	56.20	54.70	3	5,245	0.06%
2023/11/02	3	56.10	3	56.80	56.20	0	5,263	0.00%
2023/11/01	9	54.14	6	54.93	55.20	3	5,253	0.06%
2023/10/31	9	56.62	20	56.47	55.70	-11	5,125	-0.21%
2023/10/30	1	54.00	1	54.50	54.50	0	4,977	0.00%
2023/10/27	11	54.34	11	54.70	54.40	0	5,008	0.00%
2023/10/26	0	0.00	1	54.60	54.00	-1	5,108	-0.02%
2023/10/24	1	53.80	1	54.50	54.50	0	5,117	0.00%
2023/10/23	1	53.10	1	53.50	53.10	0	5,180	0.00%
2023/10/20	1	51.80	4	52.00	52.40	-3	5,386	-0.06%
2023/10/19	2	52.85	1	53.00	52.90	1	5,476	0.02%
2023/10/18	3	52.33	0	0.00	52.50	3	5,509	0.05%
2023/10/17	5	54.00	0	0.00	53.20	5	5,542	0.09%
2023/10/13	1	54.00	0.1	54.80	54.20	0.9	6,203	0.01%
2023/10/12	2	55.55	0	0.00	55.40	2	6,578	0.03%
2023/10/11	4	55.28	2	54.70	55.20	2	6,710	0.03%
2023/10/06	6	57.71	1	58.10	56.40	5	6,638	0.08%
2023/10/04	3	58.37	0	0.00	59.20	3	6,591	0.05%
2023/10/02	5	60.50	1	60.50	60.40	4	6,605	0.06%
2023/09/28	0	0.00	1.1	59.41	59.40	-1.1	6,596	-0.02%
2023/09/27	2	58.60	1	58.90	58.90	1	6,608	0.02%
2023/09/26	0	0.00	1	60.30	59.00	-1	6,612	-0.02%
2023/09/25	2	59.55	0	0.00	60.40	2	6,629	0.03%
2023/09/22	1	57.60	0	0.00	58.50	1	6,613	0.02%
2023/09/21	0	0.00	1	58.80	58.50	-1	6,655	-0.02%
2023/09/20	0.1	59.50	12	59.53	59.40	-12	6,790	-0.18%
2023/09/19	1	61.20	1	61.60	61.30	0	6,775	0.00%
2023/09/18	10	61.70	2	61.30	60.90	8	6,806	0.12%
2023/09/15	0	60.70	0	0.00	60.80	0	6,861	0.00%
2023/09/14	0	0.00	15	60.17	60.50	-15	6,871	-0.22%
2023/09/13	0	0.00	2	59.35	60.10	-2	6,876	-0.03%
2023/09/12	1.1	57.69	6	59.12	59.10	-5	6,857	-0.07%
2023/09/11	10	57.41	0	0.00	57.20	10	6,784	0.15%
2023/09/08	5	59.26	3	59.50	59.30	2	6,697	0.03%
2023/09/07	22	59.67	23.1	59.62	59.40	-1.1	6,658	-0.02%
2023/09/06	1	57.90	14	57.81	58.80	-13	6,563	-0.20%
2023/09/05	27	56.91	23	56.75	57.50	4	6,516	0.06%
2023/09/04	1	54.80	0	0.00	55.00	1	6,285	0.02%
2023/09/01	0	0.00	16	55.33	54.40	-16	6,286	-0.25%
2023/08/31	1	54.60	3	54.30	55.20	-2	6,233	-0.03%
2023/08/30	22	53.45	27	53.60	53.90	-5	6,198	-0.08%
2023/08/29	20	52.70	3	52.60	52.70	17	6,168	0.28%
2023/08/28	1	53.00	4	53.00	52.60	-3	6,177	-0.05%
2023/08/25	2	53.55	8	53.98	54.00	-6	6,187	-0.10%
2023/08/24	1	53.50	13	53.65	53.70	-12	6,151	-0.20%
2023/08/23	3	54.50	0	0.00	54.60	3	6,020	0.05%
2023/08/21	1	54.40	3	54.50	54.70	-2	5,967	-0.03%
2023/08/18	0	0.00	2	52.95	53.30	-2	5,889	-0.03%
2023/08/17	11	54.11	9.1	53.12	54.20	1.9	5,784	0.03%
2023/08/16	1	52.20	2	51.75	52.50	-1	5,671	-0.02%
2023/08/15	2	51.35	5.1	52.08	52.20	-3.1	5,601	-0.06%
2023/08/14	1	50.80	2	50.00	50.40	-1	5,497	-0.02%
2023/08/11	2	50.80	1	50.50	50.80	1	5,473	0.02%
2023/08/10	3	50.60	1	50.40	50.30	2	5,409	0.04%
2023/08/09	5	50.30	1.1	50.42	50.80	3.9	5,299	0.07%
2023/08/08	6	49.40	0	0.00	49.95	6	5,202	0.12%
2023/08/07	0	0.00	4	49.48	49.75	-4	5,164	-0.08%
2023/08/02	1	48.50	5.1	48.71	47.60	-4.1	5,135	-0.08%
2023/08/01	1	49.00	8	49.14	48.95	-7	5,127	-0.14%
2023/07/31	16	50.62	2	50.30	49.65	14	5,123	0.27%
2023/07/28	2	48.68	0	0.00	49.40	2	5,108	0.04%
2023/07/27	3	49.47	17	49.27	49.20	-14	5,086	-0.28%
2023/07/26	0	0.00	6	49.95	49.25	-6	5,055	-0.12%
2023/07/25	8	50.51	13	50.15	50.70	-5	4,978	-0.10%
2023/07/24	22	49.11	1	48.50	49.20	21	4,760	0.44%
2023/07/20	3.1	47.06	9	47.46	46.80	-5.9	4,612	-0.13%
2023/07/19	7.1	48.81	11	48.58	47.55	-4	4,538	-0.09%
2023/07/18	19.2	50.69	2	49.65	50.20	17.2	4,397	0.39%
2023/07/17	8	53.96	28	54.00	54.40	-20	3,923	-0.51%
2023/07/14	2	49.15	4	49.04	49.50	-2	3,526	-0.06%
2023/07/12	1	48.00	2	47.65	47.50	-1	3,355	-0.03%
2023/07/11	0	0.00	8	47.78	47.90	-8	3,335	-0.24%
2023/07/10	0	0.00	8	47.40	47.65	-8	3,338	-0.24%
2023/07/07	0	0.00	1	47.90	48.10	-1	3,346	-0.03%
2023/07/06	1	48.75	5	48.55	48.50	-4	3,390	-0.12%
2023/07/05	3	48.18	1	48.80	48.05	2	3,435	0.06%
2023/07/04	1	47.80	1	47.80	48.00	0	3,524	0.00%
2023/07/03	2	48.65	1	48.90	48.65	1	3,480	0.03%
2023/06/29	2	48.35	1.1	47.84	48.35	0.9	3,397	0.03%
2023/06/28	1	47.65	3	48.23	48.20	-2	3,311	-0.06%
2023/06/27	1	46.60	2	46.95	46.70	-1	3,114	-0.03%
2023/06/26	0	0.00	18	46.64	46.70	-18	3,031	-0.59%
2023/06/21	5	45.65	1	46.20	45.60	4	2,969	0.13%
2023/06/20	7	45.14	0	0.00	45.20	7	2,867	0.24%
2023/06/19	3	44.22	3	44.67	44.75	0	2,778	0.00%
2023/06/16	0	0.00	5	43.55	44.05	-5	2,707	-0.18%
2023/06/15	0	0.00	10	43.58	43.60	-10	2,629	-0.38%
2023/06/14	0	0.00	5	43.60	43.45	-5	2,612	-0.19%
2023/06/13	0	0.00	30	43.18	43.25	-30	2,596	-1.16%
2023/06/12	2	42.95	15	43.45	42.30	-13	2,541	-0.51%
2023/06/09	71	44.40	1	45.00	44.00	70	2,453	2.85%
2023/06/07	1	43.60	6	43.50	43.55	-5	2,246	-0.22%
2023/06/06	0	0.00	0.2	42.90	43.25	-0.2	2,205	-0.01%
2023/06/05	0	0.00	4	43.03	43.30	-4	2,195	-0.18%
2023/06/02	0	0.00	1	42.45	42.35	-1	2,151	-0.05%
2023/06/01	0	0.00	11	42.55	42.80	-11	2,132	-0.52%
2023/05/31	0	0.00	1	42.50	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	2	41.55	41.75	-2	2,016	-0.10%
2023/05/26	6.1	41.46	1	42.05	40.80	5.1	1,999	0.25%
2023/05/25	0.1	42.40	4	42.28	42.40	-4	1,945	-0.20%
2023/05/24	0	0.00	11	41.13	41.70	-11	1,895	-0.58%
2023/05/23	3	40.83	0	0.00	40.90	3	1,864	0.16%
2023/05/22	1	40.20	15	40.27	40.80	-14	1,870	-0.75%
2023/05/19	13	39.81	0	0.00	39.80	13	1,846	0.70%
2023/05/18	6	39.66	6	40.01	39.95	0	1,843	0.00%
2023/05/17	0	0.00	3	39.97	39.90	-3	1,819	-0.16%
2023/05/16	10	39.21	9	39.28	39.70	1	1,785	0.06%
2023/05/15	8	38.88	5	39.12	39.00	3	1,734	0.17%
2023/05/12	0	0.00	23	39.23	39.50	-23	1,717	-1.34%
2023/05/11	16	38.78	4	39.33	38.60	12	1,673	0.72%
2023/05/10	6	39.05	0	0.00	39.10	6	1,647	0.36%
2023/05/05	5	38.55	0	0.00	38.45	5	1,547	0.32%
2023/05/04	1	38.75	11	38.96	39.10	-10	1,518	-0.66%
2023/05/03	1	37.50	0	0.00	37.30	1	1,424	0.07%
2023/05/02	0	0.00	7	37.94	37.85	-7	1,419	-0.49%
2023/04/28	0	0.00	5	38.00	37.95	-5	1,422	-0.35%
2023/04/27	1	37.70	2	37.65	37.65	-1	1,412	-0.07%
2023/04/25	5	37.20	1	37.30	36.85	4	1,395	0.29%
2023/04/24	0	0.00	1	37.65	37.75	-1	1,381	-0.07%
2023/04/21	11	39.09	0	0.00	37.25	11	1,378	0.80%
2023/04/20	2.1	38.44	0	0.00	38.35	2.1	1,299	0.16%
2023/04/18	0	38.00	0	0.00	37.95	0	1,264	0.00%
2023/04/17	0	0.00	10	37.88	38.15	-10	1,256	-0.80%
2023/04/14	1	38.60	2	38.50	38.25	-1	1,238	-0.08%
2023/04/13	11.1	38.79	0	0.00	38.60	11.1	1,211	0.92%
2023/04/12	1	39.10	2	39.25	39.00	-1	1,182	-0.08%
2023/04/11	1	38.85	4	38.79	38.85	-3	1,133	-0.26%
2023/04/10	5	37.85	3	37.75	37.70	2	1,047	0.19%