鴻準 (2354)-富邦-西壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	61.22	5	61.40	61.20	1	22,192	0.00%
2024/05/16	6.3	61.41	3	61.43	61.10	3.3	22,142	0.01%
2024/05/15	7	60.61	62	60.26	60.10	-55	21,984	-0.25%
2024/05/14	2.2	60.50	2	60.45	60.90	0.2	21,890	0.00%
2024/05/13	1	60.40	1.8	60.00	60.10	-0.8	21,783	0.00%
2024/05/10	11	60.59	11	60.48	60.60	0	21,714	0.00%
2024/05/09	15	61.78	10	61.30	60.80	5	21,626	0.02%
2024/05/08	5	61.46	9	61.48	61.30	-4	21,452	-0.02%
2024/05/07	59	61.72	1	62.80	61.70	58	21,360	0.27%
2024/05/06	5	62.10	231	61.75	62.10	-226	21,150	-1.07%	大賣/鉅額交易
2024/05/03	3	61.50	3	61.57	60.70	0	20,835	0.00%
2024/05/02	2	60.80	1	60.70	60.70	1	20,678	0.00%
2024/04/30	12	62.37	20	61.77	61.60	-8	20,587	-0.04%
2024/04/29	233	63.35	10	63.80	62.40	223	20,438	1.09%	大買/鉅額交易
2024/04/26	25.3	61.79	31	61.68	61.40	-5.7	19,997	-0.03%
2024/04/25	10	61.56	6	61.08	60.90	4	19,794	0.02%
2024/04/24	95.1	61.94	78	62.27	62.00	17.1	19,592	0.09%
2024/04/23	38	59.12	34	59.63	60.30	4	18,907	0.02%
2024/04/22	1	55.90	0.3	56.40	57.00	0.7	18,438	0.00%
2024/04/19	1	55.70	31	55.10	55.80	-30	18,278	-0.16%
2024/04/18	1	55.80	0	0.00	56.50	1	18,105	0.01%
2024/04/17	6	55.73	1	56.00	55.60	5	17,987	0.03%
2024/04/16	5	55.38	1	56.20	55.00	4	17,836	0.02%
2024/04/15	2	57.45	6	57.53	57.50	-4	17,596	-0.02%
2024/04/12	9	58.93	2.7	58.64	58.50	6.3	17,434	0.04%
2024/04/11	9	59.91	19	58.86	59.10	-10	17,226	-0.06%
2024/04/10	5.1	61.73	10	61.69	61.20	-5	16,729	-0.03%
2024/04/09	19.1	63.58	9	63.39	63.00	10.1	16,351	0.06%
2024/04/08	12	63.05	32	63.18	63.50	-20	15,980	-0.13%
2024/04/03	8	63.45	24	63.56	64.00	-16	15,670	-0.10%
2024/04/02	15	64.59	14	64.39	64.90	1	15,264	0.01%
2024/04/01	29	64.20	41.1	64.20	63.80	-12.1	14,706	-0.08%
2024/03/29	41.5	63.49	14	63.34	63.00	27.5	14,144	0.19%
2024/03/28	105.5	65.79	66	66.38	65.10	39.5	13,289	0.30%	大買/
2024/03/27	13	61.77	48.2	62.10	63.60	-35.2	10,914	-0.32%
2024/03/26	6	58.67	10	58.35	57.90	-4	9,790	-0.04%
2024/03/25	11	58.85	17	58.72	58.70	-6	9,502	-0.06%
2024/03/22	36	59.19	37.2	59.40	59.00	-1.2	9,239	-0.01%
2024/03/21	45	58.56	42.1	59.23	59.10	2.9	8,698	0.03%
2024/03/20	71	58.71	46	58.79	58.20	25	8,078	0.31%
2024/03/19	13	55.99	9	56.30	58.10	4	6,912	0.06%
2024/03/18	17	54.52	12	55.37	55.40	5	6,431	0.08%
2024/03/15	30	56.19	24	56.39	55.60	6	6,066	0.10%
2024/03/14	36.1	54.50	19	54.75	53.70	17.1	4,982	0.34%
2024/03/13	80	59.27	47	58.90	58.90	33	4,239	0.78%
2024/03/12	8	53.16	37	52.04	55.30	-29	2,479	-1.17%
2024/03/11	12	49.09	21.1	50.57	50.30	-9.1	2,126	-0.43%
2024/03/08	12	49.34	0	0.00	49.20	12	2,072	0.58%
2024/03/07	14	49.34	10	49.99	50.10	4	2,041	0.20%
2024/03/06	7	49.81	1	49.95	49.80	6	2,002	0.30%
2024/03/05	1	50.40	15	50.74	50.50	-14	1,996	-0.70%
2024/03/04	1	50.40	5	50.00	50.00	-4	1,969	-0.20%
2024/03/01	7	49.38	0	0.00	49.30	7	1,953	0.36%
2024/02/27	5	49.72	0	0.00	49.70	5	1,931	0.26%
2024/02/26	1	49.85	0	0.00	50.00	1	1,928	0.05%
2024/02/23	3.3	50.12	0	0.00	50.10	3.3	1,936	0.17%
2024/02/22	3	50.77	4	50.75	50.70	-1	1,954	-0.05%
2024/02/21	2	50.10	0	0.00	50.10	2	1,946	0.10%
2024/02/19	0	0.00	1.1	50.02	50.30	-1.1	1,984	-0.06%
2024/02/15	16	49.24	0	0.00	49.40	16	2,030	0.79%
2024/02/05	1	50.10	1	50.20	50.20	0	1,996	0.00%
2024/02/02	0.1	50.90	0	0.00	50.90	0.1	1,987	0.00%
2024/02/01	0	0.00	2	50.80	50.80	-2	1,994	-0.10%
2024/01/31	1.2	50.23	0	0.00	50.50	1.2	2,013	0.06%
2024/01/25	0	0.00	2	50.50	50.60	-2	2,055	-0.10%
2024/01/24	1	50.20	0	0.00	50.40	1	2,075	0.05%
2024/01/23	2	50.20	0	0.00	50.20	2	2,131	0.09%
2024/01/22	0	50.20	0	0.00	50.20	0	2,179	0.00%
2024/01/19	1	49.50	0	0.00	49.70	1	2,183	0.05%
2024/01/18	1	49.65	0	0.00	49.60	1	2,193	0.05%
2024/01/17	7	49.93	0	0.00	49.65	7	2,182	0.32%
2024/01/16	1	50.60	0	0.00	50.80	1	2,151	0.05%
2024/01/15	1	51.30	0	0.00	51.30	1	2,184	0.05%
2024/01/12	0	51.50	0.5	51.50	51.40	-0.5	2,207	-0.02%
2024/01/10	1	51.00	0	0.00	51.20	1	2,301	0.04%
2024/01/09	0	51.70	0	0.00	51.50	0	2,305	0.00%
2024/01/08	0	51.80	0	0.00	51.60	0	2,321	0.00%
2024/01/05	0	51.80	0	0.00	51.80	0	2,331	0.00%
2024/01/04	0	51.90	1	51.80	51.90	-1	2,373	-0.04%
2023/12/29	3	53.30	0	0.00	53.10	3	2,580	0.12%
2023/12/28	0	52.30	1	52.60	52.70	-1	2,568	-0.04%
2023/12/27	0	0.00	2	52.40	52.40	-2	2,601	-0.08%
2023/12/25	2	51.90	0	0.00	51.90	2	2,740	0.07%
2023/12/21	0.1	51.90	0	0.00	51.70	0.1	2,840	0.00%
2023/12/20	10	51.90	0	0.00	52.30	10	2,890	0.35%
2023/12/19	0	51.80	0	0.00	51.60	0	2,959	0.00%
2023/12/15	0.1	52.19	1	52.10	52.00	-0.9	3,417	-0.03%
2023/12/14	0	0.00	12	52.00	52.00	-12	4,109	-0.29%
2023/12/13	0	0.00	1	51.90	52.00	-1	4,243	-0.02%
2023/12/11	1	51.20	0	0.00	51.30	1	4,414	0.02%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	1.1	51.89	0	0.00	51.50	1.1	4,462	0.03%
2023/12/06	2	52.05	2	52.20	52.00	0	4,460	0.00%
2023/12/05	0	53.00	0	0.00	53.10	0	4,399	0.00%
2023/12/04	0	53.30	0	0.00	53.20	0	4,412	0.00%
2023/12/01	0	53.20	0	0.00	53.20	0	4,468	0.00%
2023/11/29	0	53.50	0	0.00	53.40	0	4,483	0.00%
2023/11/28	0	53.30	10	53.40	53.40	-10	4,543	-0.22%
2023/11/27	0	0.00	5	53.00	53.00	-5	4,565	-0.11%
2023/11/22	2	53.80	2	53.20	53.30	0	4,559	0.00%
2023/11/16	2	52.70	0	0.00	52.80	2	4,508	0.04%
2023/11/15	0	52.60	0	0.00	52.90	0	4,492	0.00%
2023/11/13	0	52.40	0	0.00	52.30	0	4,457	0.00%
2023/11/10	0	52.35	0	0.00	52.20	0	4,482	0.00%
2023/11/09	1	52.60	4	52.50	52.30	-3	4,488	-0.07%
2023/11/06	1	52.10	0	0.00	52.50	1	4,527	0.02%
2023/11/03	6.2	52.79	1	52.80	52.70	5.2	4,530	0.11%
2023/11/01	1	52.20	1	52.50	52.20	0	4,596	0.00%
2023/10/31	1	52.50	3	52.80	52.40	-2	4,583	-0.04%
2023/10/27	0.1	53.00	0	0.00	52.90	0.1	4,570	0.00%
2023/10/26	1	52.30	0	0.00	52.30	1	4,608	0.02%
2023/10/24	1.1	52.81	5	52.90	53.10	-3.9	4,689	-0.08%
2023/10/23	0.3	53.36	1.1	53.45	53.50	-0.8	4,929	-0.02%
2023/10/20	1.1	54.40	0	0.00	54.70	1.1	5,472	0.02%
2023/10/19	0.2	55.21	0	0.00	55.10	0.2	5,484	0.00%
2023/10/18	2.2	55.60	8	55.80	55.50	-5.8	5,484	-0.11%
2023/10/17	9	56.50	4	56.50	56.40	5	5,440	0.09%
2023/10/16	5	56.50	0	0.00	56.60	5	5,478	0.09%
2023/10/13	0	57.30	0	0.00	57.20	0	5,601	0.00%
2023/10/11	0.3	57.30	4	57.25	57.40	-3.8	5,704	-0.07%
2023/10/06	10.1	56.71	2	56.90	56.50	8.1	5,731	0.14%
2023/10/04	2	56.80	0	0.00	57.10	2	5,578	0.04%
2023/10/02	2	57.60	13.1	57.64	57.60	-11.1	5,518	-0.20%
2023/09/28	5.3	56.27	10	56.36	57.70	-4.7	5,487	-0.09%
2023/09/27	1.2	55.66	0	0.00	55.90	1.2	5,446	0.02%
2023/09/26	0	56.30	3	57.20	56.30	-3	5,403	-0.06%
2023/09/25	0	57.40	1	57.30	57.60	-1	5,400	-0.02%
2023/09/22	1	57.70	1	57.60	57.50	0	5,379	0.00%
2023/09/21	4	58.13	4	58.13	58.00	0	5,321	0.00%
2023/09/20	5	59.54	2	60.00	58.90	3	5,188	0.06%
2023/09/19	10	61.74	21	61.81	60.70	-11	4,915	-0.22%
2023/09/18	1	59.00	3	58.00	57.10	-2	4,282	-0.05%
2023/09/15	0	0.00	6	58.45	59.00	-6	4,137	-0.15%
2023/09/14	1	57.60	11	57.58	57.50	-10	3,996	-0.25%
2023/09/13	3	56.57	3	57.27	56.50	0	3,967	0.00%
2023/09/12	1	57.10	4	57.15	57.30	-3	4,003	-0.07%
2023/09/11	2	56.70	0	0.00	56.20	2	3,998	0.05%
2023/09/08	0	0.00	2	57.05	57.10	-2	4,071	-0.05%
2023/09/07	1	56.50	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	1	56.90	57.10	-1	4,090	-0.02%
2023/09/05	2	55.90	2	55.90	56.30	0	4,028	0.00%
2023/09/04	2	56.00	4	57.05	55.90	-2	4,034	-0.05%
2023/09/01	5	56.58	25	56.68	57.00	-20	4,010	-0.50%
2023/08/31	3	55.50	11	55.91	55.70	-8	3,965	-0.20%
2023/08/30	2	55.30	1	55.20	55.30	1	3,950	0.03%
2023/08/29	13	54.35	3	54.63	54.80	10	4,001	0.25%
2023/08/25	1	54.70	0	0.00	54.80	1	4,107	0.02%
2023/08/24	2	55.50	28	55.88	55.50	-26	4,130	-0.63%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/22	2	54.10	0	0.00	54.30	2	4,121	0.05%
2023/08/17	7	54.07	2	55.40	54.90	5	4,100	0.12%
2023/08/16	2	54.65	0	0.00	54.80	2	4,072	0.05%
2023/08/15	0	0.00	0.1	55.60	55.50	-0.1	4,056	0.00%
2023/08/14	3	55.23	1	55.70	55.70	2	4,055	0.05%
2023/08/10	2	56.40	6	57.07	56.20	-4	4,024	-0.10%
2023/08/09	0	0.00	1	57.00	56.90	-1	3,989	-0.03%
2023/08/08	1	56.79	1	56.30	56.60	0	3,967	0.00%
2023/08/07	4	56.20	5	56.62	56.20	-1	3,944	-0.03%
2023/08/04	4	54.85	0	0.00	54.80	4	3,912	0.10%
2023/08/02	35	54.91	1	54.90	54.50	34	3,906	0.87%
2023/08/01	3	55.70	0	0.00	55.70	3	3,843	0.08%
2023/07/31	3	55.77	1	55.90	55.70	2	3,826	0.05%
2023/07/28	7	56.03	1	56.10	56.30	6	3,781	0.16%
2023/07/27	3	57.00	0	0.00	56.90	3	3,731	0.08%
2023/07/26	7	57.99	6	58.80	57.00	1	3,664	0.03%
2023/07/25	29	58.78	66	57.83	59.50	-37	3,399	-1.09%
2023/07/24	13	53.88	7	55.31	55.00	6	2,796	0.21%
2023/07/21	21	54.44	0	0.00	54.30	21	2,766	0.76%
2023/07/20	18	55.31	0	0.00	55.20	18	2,750	0.65%
2023/07/19	0	0.00	1	57.50	55.90	-1	2,738	-0.04%
2023/07/18	1	57.50	18	57.92	57.40	-17	2,693	-0.63%
2023/07/17	3	56.83	17.2	57.19	57.20	-14.2	2,560	-0.55%
2023/07/13	1	55.30	34	55.48	54.90	-33	2,433	-1.36%
2023/07/12	1	54.00	1	54.40	54.00	0	2,351	0.00%
2023/07/10	0	0.00	4	53.10	52.90	-4	2,354	-0.17%
2023/07/07	12	52.49	0	0.00	52.90	12	2,353	0.51%
2023/07/06	12	53.17	0	0.00	53.00	12	2,335	0.51%
2023/07/05	3	53.73	0	0.00	53.70	3	2,299	0.13%
2023/07/04	0	0.00	2	54.90	54.70	-2	2,283	-0.09%
2023/06/30	30	55.55	4	55.45	55.60	26	2,322	1.12%
2023/06/29	2	55.90	0	0.00	55.80	2	2,348	0.09%
2023/06/27	17	56.38	2	55.90	55.80	15	2,426	0.62%
2023/06/26	5	57.02	23.2	57.76	57.60	-18.2	2,398	-0.76%
2023/06/21	5	55.72	0	0.00	55.60	5	2,314	0.22%
2023/06/19	3	55.70	0	0.00	56.50	3	2,318	0.13%
2023/06/16	3	56.53	2	56.70	56.00	1	2,301	0.04%
2023/06/15	0.1	56.80	0	0.00	56.50	0.1	2,246	0.00%
2023/06/14	4.1	56.71	22	56.98	56.50	-17.9	2,238	-0.80%
2023/06/13	1	55.80	5	56.18	55.80	-4	2,150	-0.19%
2023/06/12	5	55.26	1	55.70	55.40	4	2,109	0.19%
2023/06/09	2	54.65	0	0.00	54.60	2	2,095	0.10%
2023/06/08	2	54.90	0	0.00	55.00	2	2,106	0.09%
2023/06/05	0	0.00	2	55.80	55.80	-2	2,223	-0.09%
2023/06/02	1	55.80	12	56.03	55.90	-11	2,258	-0.49%
2023/06/01	2	54.60	6	55.40	55.80	-4	2,232	-0.18%
2023/05/31	2	54.60	2	55.00	54.30	0	2,170	0.00%
2023/05/30	0	0.00	6	54.67	54.50	-6	2,127	-0.28%
2023/05/25	1	53.50	0	0.00	53.60	1	2,188	0.05%
2023/05/22	0	0.00	8	53.80	54.00	-8	2,262	-0.35%
2023/05/19	0	0.00	1	53.90	53.90	-1	2,281	-0.04%
2023/05/18	0	0.00	2	53.95	53.70	-2	2,293	-0.09%
2023/05/17	0	0.00	4	53.53	53.50	-4	2,337	-0.17%
2023/05/16	0	0.00	3	53.13	52.80	-3	2,332	-0.13%
2023/05/15	1	51.70	0	0.00	52.70	1	2,345	0.04%
2023/05/12	6	51.90	0	0.00	52.20	6	2,409	0.25%
2023/05/11	8	52.56	1	52.90	52.40	7	2,424	0.29%
2023/05/10	1	52.90	0	0.00	53.10	1	2,455	0.04%
2023/05/09	1	53.60	0	0.00	53.80	1	2,476	0.04%
2023/04/27	3	52.53	0	0.00	53.40	3	3,290	0.09%
2023/04/25	12	52.86	0	0.00	52.60	12	3,295	0.36%
2023/04/24	5	53.26	0	0.00	53.40	5	3,305	0.15%
2023/04/21	13	54.04	0	0.00	53.80	13	3,344	0.39%
2023/04/20	3	54.47	0	0.00	54.40	3	3,354	0.09%
2023/04/19	0	0.00	3.4	55.88	55.00	-3.4	3,398	-0.10%
2023/04/18	1	54.80	0	0.00	54.80	1	3,409	0.03%
2023/04/17	1	55.10	0	0.00	55.00	1	3,409	0.03%
2023/04/13	6	54.82	2	55.10	54.70	4	3,423	0.12%
2023/04/10	0	0.00	0.2	55.50	55.50	-0.2	3,501	-0.01%