加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1412.6182.8700.00182.5012.613,6580.09%
2024/06/136.4184.932184.52184.004.314,0800.03%
2024/06/122184.504187.25185.50-214,206-0.01%
2024/06/116.1182.9316182.06182.50-9.914,181-0.07%
2024/06/075.4186.892184.25184.003.414,2610.02%
2024/06/060.1188.508.2189.16187.50-8.114,334-0.06%
2024/06/055.3185.243187.00185.502.314,3630.02%
2024/06/046.1188.662187.50187.504.114,5440.03%
2024/06/037190.148.2190.67188.50-1.214,621-0.01%
2024/05/3127188.2622188.57182.50514,6910.03%
2024/05/3011.2188.761187.00187.5010.214,5570.07%
2024/05/2950.6194.53115.8199.13191.00-65.214,548-0.45% 大賣/
2024/05/285.2191.152189.75192.003.214,1360.02%
2024/05/276.2191.245.2191.48192.00114,5020.01%
2024/05/241189.5011189.00189.00-1015,438-0.06%
2024/05/233.2189.6131.7189.78191.00-28.615,954-0.18%
2024/05/2217181.5600.00182.501715,8730.11%
2024/05/213181.502182.25182.00116,0370.01%
2024/05/2013.6179.7100.00180.5013.616,1760.08%
2024/05/176183.3300.00183.50616,3780.04%
2024/05/168.2183.832186.50183.006.217,0680.04%
2024/05/152.4182.893.1183.68182.50-0.817,0790.00%
2024/05/144.2183.7625184.50183.50-20.917,191-0.12%
2024/05/133186.6700.00186.50317,2190.02%
2024/05/101.1189.051.2190.58190.00-0.217,2360.00%
2024/05/093191.339.3192.23190.50-6.317,221-0.04%
2024/05/081.1187.6414188.82189.00-1317,053-0.08%
2024/05/074182.504181.13182.00016,9650.00%
2024/05/064.1181.4142183.45184.00-3817,182-0.22%
2024/05/035.2177.3200.00176.005.217,2320.03%
2024/05/0253179.594179.50178.004917,5870.28%
2024/04/3000.001.1185.83182.00-1.117,726-0.01%
2024/04/295183.501183.00184.00417,8230.02%
2024/04/263.1183.836181.08182.50-2.918,070-0.02%
2024/04/2530.6187.2527.2190.87184.003.418,1920.02%
2024/04/2400.0015.2185.78187.00-15.217,703-0.09%
2024/04/233170.672169.50170.00117,5110.01%
2024/04/225168.5000.00167.50517,4830.03%
2024/04/1919.6171.924173.00170.0015.617,4620.09%
2024/04/182178.751179.00178.50117,2560.01%
2024/04/171176.0000.00179.00117,2750.01%
2024/04/168.6178.474177.13177.004.617,1890.03%
2024/04/1543184.3512182.79182.503117,0920.18%
2024/04/127191.293194.00194.00416,8280.02%
2024/04/113191.001191.00192.50216,9640.01%
2024/04/1033194.306191.50191.502717,0780.16%
2024/04/0921.5193.3400.00193.5021.517,1470.13%
2024/04/088198.8160.6198.91199.00-52.617,073-0.31%
2024/04/0324192.351.1190.81192.0022.916,8140.14%
2024/04/027193.9340194.50193.50-3316,766-0.20%
2024/04/0145195.4741198.00193.00416,7270.02%
2024/03/293193.676192.75191.00-316,622-0.02%
2024/03/281189.992.1191.19190.00-1.116,502-0.01%
2024/03/272190.751191.50191.50116,5030.01%
2024/03/2656.5191.754.1195.61190.0052.416,5790.32%
2024/03/250.2198.005197.70198.00-4.816,372-0.03%
2024/03/2211197.6413.1198.62200.00-2.116,352-0.01%
2024/03/2112201.6720199.75200.00-816,283-0.05%
2024/03/209195.94165.8196.99196.50-156.816,104-0.97% 大賣/鉅額交易
2024/03/194192.38115.6193.41192.50-111.615,743-0.71% 大賣/鉅額交易
2024/03/187182.5042.1183.72187.00-35.115,167-0.23%
2024/03/1524.1173.7700.00172.0024.114,7820.16%
2024/03/1400.004.6178.94177.50-4.614,960-0.03%
2024/03/133178.3311179.68177.50-814,974-0.05%
2024/03/126180.839.5181.02182.00-3.514,884-0.02%
2024/03/1123177.001.1176.94177.0021.914,7460.15%
2024/03/081174.000.8175.50173.500.214,8190.00%
2024/03/0721.2173.2613173.58172.508.214,7250.06%
2024/03/0622.8174.352.2174.57174.0020.614,6830.14%
2024/03/052.2178.801183.00178.001.214,7310.01%
2024/03/041180.008.1181.06180.50-7.114,948-0.05%
2024/03/0113179.7311178.45178.00215,0500.01%
2024/02/2913.2175.783176.00179.5010.214,9910.07%
2024/02/2766.4182.157.7181.04179.0058.714,6360.40%
2024/02/261.3195.6945.3195.04196.00-4413,782-0.32%
2024/02/234.3190.427.2190.77188.00-2.813,574-0.02%
2024/02/222.3188.743.1187.66189.00-0.813,899-0.01%
2024/02/213.1188.712.1189.29189.501.113,9260.01%
2024/02/2010.1189.6517190.24190.50-6.913,945-0.05%
2024/02/197.3186.6837.5191.15192.50-30.213,727-0.22%
2024/02/160181.504181.88182.00-413,206-0.03%
2024/02/151177.006.5179.76180.50-5.513,208-0.04%
2024/02/052176.755.2176.53176.50-3.213,201-0.02%
2024/02/021179.001178.50180.00013,2730.00%
2024/02/012175.502176.00177.50013,2390.00%
2024/01/3100.000.1175.50176.00-0.113,2630.00%
2024/01/3000.0027179.56178.00-2713,303-0.20%
2024/01/2900.008.1177.38178.00-8.113,226-0.06%
2024/01/263172.1700.00171.50313,1870.02%
2024/01/252174.0017.7175.12175.50-15.713,195-0.12%
2024/01/245.1170.005171.00169.500.112,8610.00%
2024/01/237.1172.0752172.99174.50-4512,765-0.35%
2024/01/228.1173.3033.2173.17175.00-25.112,782-0.20%
2024/01/192164.508.5167.56169.50-6.512,792-0.05%
2024/01/1830157.087157.64157.002312,8580.18%
2024/01/174161.752161.00158.50212,9360.02%
2024/01/161162.501162.00162.00013,1700.00%
2024/01/157.1159.622160.00159.505.113,1880.04%
2024/01/1212.4159.191159.00159.0011.413,2120.09%
2024/01/117160.930.3162.00160.506.813,2770.05%
2024/01/104.2161.021162.00162.503.213,4690.02%
2024/01/095163.604164.25162.50113,5060.01%
2024/01/085161.502162.50161.00313,6860.02%
2024/01/0528.9162.901162.00160.0027.913,8240.20%
2024/01/0412.1165.8200.00164.5012.113,7240.09%
2024/01/033.5169.8500.00170.003.513,8230.03%
2024/01/026.6174.417.3172.81173.00-0.713,7820.00%
2023/12/2900.001.2175.07176.00-1.213,827-0.01%
2023/12/281.1178.2700.00175.501.113,8920.01%
2023/12/274.2177.8900.00178.004.213,9590.03%
2023/12/2600.001177.00177.50-114,136-0.01%
2023/12/251176.501176.00175.00014,2170.00%
2023/12/222175.502177.25175.00014,3890.00%
2023/12/212180.0017.1179.18179.00-15.114,380-0.11%
2023/12/204.1174.382175.00173.002.114,3240.01%
2023/12/191.1175.002175.25174.50-0.914,450-0.01%
2023/12/186.1178.677177.50176.00-0.914,520-0.01%
2023/12/158182.255.5181.95182.002.514,6360.02%
2023/12/141178.5028.4179.38180.50-27.414,685-0.19%
2023/12/1314176.1400.00177.001414,7200.10%
2023/12/1223.5176.393.3177.14176.0020.215,1640.13%
2023/12/1117.1176.8359.6180.20178.00-42.515,193-0.28%
2023/12/085.2173.4912174.00174.50-6.914,950-0.05%
2023/12/075169.106.3171.00168.50-1.315,016-0.01%
2023/12/0620.2170.703172.17170.0017.215,0830.11%
2023/12/058.2173.366.1171.84171.502.115,1100.01%
2023/12/0410.1175.484176.50177.006.114,9930.04%
2023/12/012176.0011.5175.81176.00-9.514,991-0.06%
2023/11/306174.6721.3176.12177.00-15.314,954-0.10%
2023/11/299.2173.5445.7173.05175.00-36.514,807-0.25%
2023/11/286.5169.007.3169.61170.00-0.814,628-0.01%
2023/11/278.1165.885.7165.48164.502.414,5930.02%
2023/11/243.3167.891167.00167.002.314,7730.02%
2023/11/237.1168.4912.7168.47168.00-5.615,109-0.04%
2023/11/2212170.2932.2170.67171.00-20.215,101-0.13%
2023/11/216.6167.8552.3167.72168.50-45.715,184-0.30%
2023/11/2012.1161.629161.33160.003.115,4230.02%
2023/11/176158.5010157.80159.00-415,336-0.03%
2023/11/160.2155.021154.00155.00-0.915,363-0.01%
2023/11/157.2155.807155.86154.500.215,3520.00%
2023/11/1417153.855154.20153.001215,3210.08%
2023/11/1314.6156.363.1155.84156.0011.515,4460.07%
2023/11/101151.503151.17151.00-215,571-0.01%
2023/11/092152.2500.00154.50215,6030.01%
2023/11/086153.924154.50154.50215,7390.01%
2023/11/073154.1700.00153.50315,8240.02%
2023/11/064157.8823.1157.61158.00-19.116,019-0.12%
2023/11/0311.1154.3614.1154.01155.50-316,388-0.02%
2023/11/0210149.809.1150.11151.00116,3700.01%
2023/11/011.1143.527143.29144.50-616,377-0.04%
2023/10/312145.2500.00143.00216,6390.01%
2023/10/305.5145.862147.50145.503.517,1430.02%
2023/10/277.4148.628148.44147.00-0.717,1940.00%
2023/10/2651.3151.1514151.18149.0037.317,3530.21%
2023/10/2517157.655157.70157.001217,3800.07%
2023/10/2413.3153.547154.36157.006.317,9720.03%
2023/10/236.1159.752158.50158.504.118,5800.02%
2023/10/2013.1156.9716159.44161.00-319,659-0.02%
2023/10/1911159.681160.00160.001020,2460.05%
2023/10/1814.7161.373162.33160.0011.720,7140.06%
2023/10/1710.1168.412166.50166.508.121,1770.04%
2023/10/167.9164.2415164.03164.50-7.122,565-0.03%
2023/10/1319.4168.831.3169.20169.0018.123,7390.08%
2023/10/127.9171.493171.00171.504.924,1280.02%
2023/10/113174.001171.00171.50224,9060.01%
2023/10/061.4172.0800.00172.501.425,5500.01%
2023/10/0517.2173.075172.90172.5012.225,7930.05%
2023/10/049173.7200.00174.00925,8090.03%
2023/10/033.1177.491177.50175.502.125,8400.01%
2023/10/021180.002.2178.08178.50-1.226,0420.00%
2023/09/285.2174.6100.00173.505.226,3370.02%
2023/09/2711.2173.648.1173.22173.503.126,4840.01%
2023/09/2622.2177.263177.50176.0019.226,4570.07%
2023/09/257177.7110.2178.25178.50-3.226,596-0.01%
2023/09/226.3177.1610176.95181.00-3.726,579-0.01%
2023/09/2126180.385180.90180.502126,4990.08%
2023/09/2014185.253184.83183.501126,5580.04%
2023/09/194.1188.1527.1189.69188.50-2326,571-0.09%
2023/09/1860186.164184.38184.505626,4670.21%
2023/09/1521189.7971190.30190.50-5026,386-0.19%
2023/09/1413185.388.3186.05186.004.826,1710.02%
2023/09/1312.1182.607185.43181.505.126,2000.02%
2023/09/127182.577.2184.00185.00-0.226,4280.00%
2023/09/1111.1180.968.1180.32179.503.126,6840.01%
2023/09/0814.4181.361182.00181.0013.426,8280.05%
2023/09/078.1184.835184.70184.503.127,2950.01%
2023/09/0612.2185.8611186.73187.001.227,5000.00%
2023/09/054184.633185.67186.50127,7860.00%
2023/09/045183.4010.2183.52185.00-5.228,511-0.02%
2023/09/0119182.663.1182.39182.0015.928,8700.06%
2023/08/315185.105185.70185.50029,0260.00%
2023/08/3016184.7222184.61184.00-629,139-0.02%
2023/08/2912183.2119184.24184.00-729,237-0.02%
2023/08/2815.1177.502178.75176.0013.129,1120.04%
2023/08/2571.1181.6512.2181.45179.5058.929,4480.20%
2023/08/2413185.5460.9187.41189.00-47.929,388-0.16%
2023/08/231176.002.2176.47177.00-1.229,3340.00%
2023/08/227.1172.7710172.75176.00-2.930,062-0.01%
2023/08/2112174.006174.25172.50631,0630.02%
2023/08/1825.2175.331174.50174.5024.231,2300.08%
2023/08/179.1177.958179.19180.501.131,5140.00%
2023/08/1629.1177.0232178.16178.00-2.931,889-0.01%
2023/08/1528174.9320.1176.24175.507.931,9570.02%
2023/08/1412.5170.6137.2168.27170.50-24.732,426-0.08%
2023/08/1124176.0221177.48174.50332,8850.01%
2023/08/1033.2176.8117179.35177.0016.233,0810.05%
2023/08/0948184.2161.5185.19184.00-13.533,007-0.04%
2023/08/0824.2178.695179.40178.5019.232,9190.06%
2023/08/0741.1180.1613181.77182.0028.133,0120.09%
2023/08/0411.2176.794177.00177.507.233,0760.02%
2023/08/0227.7183.0964180.62180.00-36.333,196-0.11%
2023/08/0110186.507.1186.08186.002.933,5600.01%
2023/07/3150.2185.657184.50184.5043.233,9690.13%
2023/07/2820.1189.4862.2189.24191.00-42.133,919-0.12%
2023/07/27122.6191.9519.1191.63190.50103.533,9590.30% 大買/鉅額交易
2023/07/2626201.5984.1201.35197.50-58.133,805-0.17%
2023/07/2595.4202.5751203.02195.5044.433,7900.13%
2023/07/2491.8197.1577198.32199.5014.832,9270.05%
2023/07/2132.2190.7114191.21190.5018.232,7680.06%
2023/07/2039.1199.3221197.64196.5018.132,5260.06%
2023/07/1990202.9738.4202.49203.0051.632,0170.16%
2023/07/1849.3188.6498.1193.36200.00-48.830,787-0.16%
2023/07/1746.3184.1329183.91182.0017.329,6250.06%
2023/07/1439.1184.81105.6184.25187.00-66.629,371-0.23% 大賣/
2023/07/1325172.9837.5175.86175.50-12.528,676-0.04%
2023/07/1225.4170.406170.17171.0019.427,9130.07%
2023/07/119169.502169.00169.00727,7120.03%
2023/07/1042.1171.375.1168.04167.003727,8270.13%
2023/07/0742.2169.2441168.39170.001.227,8430.00%
2023/07/0626.1171.1700.00169.0026.127,6760.09%
2023/07/0513180.0842180.83178.00-2927,240-0.11%
2023/07/0410179.606.4179.10180.003.627,0750.01%
2023/07/038.5177.245.1178.92179.503.427,2040.01%
2023/06/301173.003172.67176.00-227,500-0.01%
2023/06/292173.251176.00174.00128,0410.00%
2023/06/2811.1175.813172.50173.008.128,0630.03%
2023/06/275.1177.898.2178.68177.00-3.228,482-0.01%
2023/06/268.1180.071183.00180.007.128,5690.02%
2023/06/215187.105187.40187.00029,1750.00%
2023/06/205186.3010.5186.81188.50-5.529,637-0.02%
2023/06/197187.141.1185.67185.505.929,8230.02%
2023/06/165187.2017.1187.99189.50-12.130,056-0.04%
2023/06/1519.2182.5931.1184.38186.50-11.929,855-0.04%
2023/06/144179.885.1180.30180.50-1.129,6290.00%
2023/06/1332.1178.0834.7178.47180.00-2.629,512-0.01%
2023/06/1237170.8413.3172.86172.5023.729,0540.08%
2023/06/0910168.7519169.21171.50-928,957-0.03%
2023/06/0860.6168.01162.6170.73167.00-10228,788-0.35% 大賣/鉅額交易
2023/06/0719.3175.708174.31176.0011.328,2290.04%
2023/06/065.3178.288180.63177.00-2.828,025-0.01%
2023/06/059182.0000.00181.00928,0210.03%
2023/06/028182.4415183.33182.00-727,967-0.02%
2023/06/0119180.504180.10181.001527,9350.05%
2023/05/3120.2181.7817179.09180.503.228,3160.01%
2023/05/3020.4179.3018179.69180.002.428,1280.01%
2023/05/2945.6184.2014183.68182.5031.628,2290.11%
2023/05/2639.4189.4063.8185.50185.50-24.428,279-0.09%
2023/05/2511.8177.5135.3177.73180.50-23.527,771-0.08%
2023/05/2412.6166.6712166.75167.500.626,9340.00%
2023/05/2319.6165.5311.5165.52167.008.126,8690.03%
2023/05/2217.7163.0528163.39161.00-10.326,560-0.04%
2023/05/197.5168.1018.4169.51170.00-10.926,206-0.04%
2023/05/1811168.6820168.98167.50-926,351-0.03%
2023/05/1722164.0026.5165.23165.00-4.526,099-0.02%
2023/05/1600.003161.00161.00-325,638-0.01%
2023/05/152159.504157.50156.00-225,354-0.01%
2023/05/129157.0615158.50160.00-625,345-0.02%
2023/05/116158.582157.00156.00425,1660.02%
2023/05/103.1157.137158.00158.00-3.925,089-0.02%
2023/05/0913159.4220159.75160.50-725,096-0.03%
2023/05/0811160.5039.1160.19161.00-28.125,088-0.11%
2023/05/0536.1151.3077.4151.63152.50-41.324,541-0.17%
2023/05/048.1147.1920146.74148.50-1224,440-0.05%
2023/05/0315.5145.3640.2146.40147.00-24.724,546-0.10%
2023/05/0216.2145.2135.3144.70143.50-19.124,416-0.08%
2023/04/2823142.1750.7143.41145.00-27.724,457-0.11%
2023/04/2755136.8050137.08136.50523,7630.02%
2023/04/2639.2138.3841.2138.28139.00-223,835-0.01%
2023/04/2512.2138.8315.1139.90135.00-2.923,701-0.01%
2023/04/2421138.195.2138.89139.5015.823,5450.07%
2023/04/2118137.0318.2137.67136.50-0.223,4720.00%
2023/04/2025135.448.2135.03135.5016.823,3680.07%
2023/04/1916.4133.836134.58132.5010.423,5430.04%
2023/04/189.2137.653137.50136.506.223,6170.03%
2023/04/177.2139.332138.00139.005.223,7610.02%
2023/04/147.2139.232139.50139.005.223,9490.02%
2023/04/134.4139.314139.38139.500.423,9540.00%
2023/04/1212.3141.619141.89142.003.323,9320.01%
2023/04/1116.1143.8516144.59143.000.123,9780.00%
2023/04/107.1144.2711144.77144.50-3.924,062-0.02%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章