合晶 (6182)-富邦-西壢券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.85
漲跌
▼0.35
漲幅
-0.89%
成交量
1,686張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	39.70	39.50	-2	2,935	-0.07%
2024/04/29	1	39.35	0	0.00	39.50	1	2,941	0.03%
2024/04/26	0	0.00	1	39.10	39.20	-1	2,937	-0.03%
2024/04/25	1.1	39.20	1	39.15	39.20	0.1	2,940	0.00%
2024/04/24	2	38.85	32	38.91	39.00	-30	2,969	-1.01%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	1	38.90	1	38.95	38.95	0	3,017	0.00%
2024/04/19	1.1	38.86	4	38.85	38.85	-3	3,009	-0.10%
2024/04/18	0	0.00	5	40.00	39.70	-5	2,977	-0.17%
2024/04/17	2	40.10	2	40.10	39.75	0	2,966	0.00%
2024/04/16	6	39.35	0	0.00	38.90	6	2,945	0.20%
2024/04/15	0	0.00	1	39.80	40.10	-1	2,945	-0.03%
2024/04/12	20	39.60	1	39.55	39.45	19	2,947	0.64%
2024/04/10	0	0.00	5	40.35	39.95	-5	3,008	-0.17%
2024/04/09	0	0.00	2	39.90	39.90	-2	3,025	-0.07%
2024/04/08	1	39.90	10	40.00	40.00	-9	3,039	-0.30%
2024/04/02	1	39.80	1	39.75	40.15	0	3,112	0.00%
2024/04/01	1	40.00	1	39.90	39.90	0	3,203	0.00%
2024/03/28	2	38.83	0	0.00	38.80	2	3,278	0.06%
2024/03/27	0	0.00	2.2	39.22	39.00	-2.2	3,324	-0.07%
2024/03/26	2.1	38.82	0	0.00	38.75	2.1	3,388	0.06%
2024/03/25	4	39.45	1	39.50	39.10	3	3,432	0.09%
2024/03/22	3	39.70	0	0.00	39.70	3	3,537	0.08%
2024/03/20	0	0.00	1	40.80	40.15	-1	3,999	-0.03%
2024/03/19	0	0.00	2	39.65	39.60	-2	4,036	-0.05%
2024/03/18	4	38.86	8	38.83	38.80	-4	4,353	-0.09%
2024/03/15	2	39.85	0	0.00	39.70	2	4,579	0.04%
2024/03/14	0	0.00	1	40.45	40.20	-1	4,547	-0.02%
2024/03/13	2	41.20	1	41.95	40.70	1	4,537	0.02%
2024/03/12	22	41.22	6	41.22	41.20	16	4,493	0.36%
2024/03/11	7.5	42.52	15	41.85	41.60	-7.5	4,453	-0.17%
2024/03/08	18	42.46	25	42.51	42.35	-7	4,322	-0.16%
2024/03/07	4	40.25	5	40.09	39.95	-1	3,985	-0.03%
2024/03/06	0	0.00	1	40.15	39.85	-1	3,958	-0.03%
2024/03/05	0	0.00	3	40.33	40.10	-3	3,980	-0.08%
2024/03/04	0	0.00	2	40.23	40.10	-2	3,992	-0.05%
2024/03/01	1	39.90	0	0.00	39.90	1	4,022	0.02%
2024/02/29	10	39.90	10	40.05	39.80	0	4,017	0.00%
2024/02/27	14	39.93	13	39.96	39.90	1	4,006	0.02%
2024/02/26	2	40.60	1	40.80	40.40	1	3,992	0.03%
2024/02/23	1	41.00	10	41.25	41.00	-9	3,963	-0.23%
2024/02/20	1	41.45	1	41.30	41.30	0	3,960	0.00%
2024/02/19	1.1	41.57	0	0.00	41.70	1.1	3,969	0.03%
2024/02/16	0	0.00	1	41.25	41.40	-1	3,966	-0.03%
2024/02/15	1	41.00	0	0.00	41.20	1	3,965	0.03%
2024/02/05	0	0.00	1	40.75	40.70	-1	3,961	-0.03%
2024/02/01	1	40.60	6	40.68	41.00	-5	4,014	-0.12%
2024/01/31	1	41.40	12	41.30	41.25	-11	4,029	-0.27%
2024/01/30	11	40.77	0	0.00	40.55	11	4,055	0.27%
2024/01/29	0	0.00	0	41.25	41.30	0	4,119	0.00%
2024/01/25	2	41.55	0	0.00	41.50	2	4,137	0.05%
2024/01/19	0	0.00	1	42.20	42.15	-1	4,291	-0.02%
2024/01/17	2	42.50	0	0.00	42.20	2	4,333	0.05%
2024/01/16	0	0.00	1	42.85	43.35	-1	4,309	-0.02%
2024/01/12	1	42.60	1	42.65	42.75	0	4,315	0.00%
2024/01/10	31	42.47	0	0.00	42.35	31	4,351	0.71%
2024/01/09	0	0.00	3	43.15	43.05	-3	4,338	-0.07%
2024/01/08	0	0.00	2	43.45	43.55	-2	4,326	-0.05%
2024/01/03	0	0.00	10	42.55	43.20	-10	4,318	-0.23%
2024/01/02	12	43.26	10	43.15	43.05	2	4,297	0.05%
2023/12/29	4	43.35	1	43.40	43.30	3	4,298	0.07%
2023/12/28	8.1	43.64	6	43.71	43.55	2.1	4,277	0.05%
2023/12/27	10.3	44.06	9	44.90	43.95	1.3	4,250	0.03%
2023/12/26	12	43.85	9	44.02	44.15	3	4,172	0.07%
2023/12/25	36	43.69	7	44.31	43.75	29	4,130	0.70%
2023/12/22	59	44.06	0	0.00	44.10	59	4,096	1.44%
2023/12/21	3	44.12	0	0.00	44.05	3	4,051	0.07%
2023/12/20	3.8	44.95	0	0.00	44.65	3.8	3,989	0.10%
2023/12/19	4	45.11	0	0.00	45.00	4	3,943	0.10%
2023/12/18	4	46.83	1	47.85	46.05	3	3,839	0.08%
2023/12/15	11	48.81	30	48.48	48.05	-19	3,768	-0.50%
2023/12/14	2	46.48	9	46.83	47.40	-7	3,495	-0.20%
2023/12/13	29	47.72	17.6	47.16	46.45	11.4	3,474	0.33%
2023/12/12	15	46.41	48	46.28	47.60	-33	3,179	-1.04%
2023/12/08	1	44.45	0	0.00	44.50	1	2,993	0.03%
2023/12/07	1.5	43.96	0	0.00	43.80	1.5	3,090	0.05%
2023/12/06	1	44.55	0	0.00	44.35	1	3,137	0.03%
2023/12/05	1.1	44.78	0	0.00	44.45	1.1	3,194	0.03%
2023/12/04	0	0.00	20	45.20	45.00	-20	3,281	-0.61%
2023/12/01	1	44.85	0	0.00	45.10	1	3,339	0.03%
2023/11/29	1.1	45.21	1	45.00	45.20	0.1	3,346	0.00%
2023/11/28	0	0.00	1	44.75	44.85	-1	3,332	-0.03%
2023/11/27	1	43.80	0	0.00	43.85	1	3,299	0.03%
2023/11/24	0	0.00	0.3	44.10	43.85	-0.3	3,305	-0.01%
2023/11/21	0	44.30	0	0.00	43.60	0	3,334	0.00%
2023/11/20	0	0.00	1	44.00	44.05	-1	3,340	-0.03%
2023/11/16	0	0.00	3	43.42	43.80	-3	3,373	-0.09%
2023/11/15	0	0.00	3	43.05	43.00	-3	3,371	-0.09%
2023/11/14	13	42.71	0	0.00	42.65	13	3,404	0.38%
2023/11/13	1	43.00	2	43.00	42.95	-1	3,426	-0.03%
2023/11/10	0	0.00	2	42.60	42.90	-2	3,449	-0.06%
2023/11/09	0.2	42.80	2	42.38	42.40	-1.9	3,456	-0.05%
2023/11/08	1	43.10	0	0.00	43.15	1	3,457	0.03%
2023/11/07	1.1	43.06	1	43.05	43.00	0.1	3,444	0.00%
2023/11/06	23.1	43.55	14	43.44	43.50	9.1	3,448	0.26%
2023/11/02	1	44.90	0	0.00	45.15	1	3,480	0.03%
2023/10/31	2.2	44.23	0	0.00	43.60	2.2	3,473	0.06%
2023/10/30	0.1	45.45	0	0.00	45.10	0.1	3,470	0.00%
2023/10/27	0	0.00	1	47.10	45.80	-1	3,464	-0.03%
2023/10/26	1	45.15	0	0.00	45.45	1	3,495	0.03%
2023/10/25	3	46.98	10	46.75	46.15	-7	3,467	-0.20%
2023/10/20	1	46.00	4	46.00	46.00	-3	3,539	-0.08%
2023/10/19	1	45.65	0	0.00	45.90	1	3,586	0.03%
2023/10/18	0	0.00	1	46.15	45.90	-1	3,621	-0.03%
2023/10/17	0	0.00	1	46.60	46.05	-1	3,611	-0.03%
2023/10/13	0	0.00	15	46.48	46.50	-15	3,861	-0.39%
2023/10/12	1	45.40	0	0.00	45.85	1	3,963	0.03%
2023/10/11	0	0.00	5	45.60	45.05	-5	4,050	-0.12%
2023/10/05	0	0.00	6	45.73	46.00	-6	4,280	-0.14%
2023/10/03	1	44.95	0	0.00	45.00	1	4,457	0.02%
2023/09/27	2	44.08	7	44.06	44.00	-5	4,641	-0.11%
2023/09/25	1	44.90	0	0.00	44.95	1	4,702	0.02%
2023/09/21	0	0.00	3	44.85	44.85	-3	4,742	-0.06%
2023/09/20	2.2	44.96	1	45.20	44.90	1.2	4,817	0.02%
2023/09/19	1.1	46.31	2	45.85	45.70	-0.9	4,900	-0.02%
2023/09/18	1	46.70	6	47.05	46.70	-5	4,853	-0.10%
2023/09/15	12	46.56	4	46.74	46.50	8	4,802	0.17%
2023/09/14	2	46.20	0	0.00	46.00	2	4,750	0.04%
2023/09/13	1	45.95	1	45.65	45.90	0	4,749	0.00%
2023/09/12	1	45.35	14	45.70	45.65	-13	4,776	-0.27%
2023/09/08	0	0.00	2	44.30	44.85	-2	5,009	-0.04%
2023/09/07	15	44.98	23	44.88	44.85	-8	4,970	-0.16%
2023/09/06	4	43.85	2	44.45	44.30	2	4,892	0.04%
2023/09/05	1	43.55	2	43.70	43.55	-1	4,848	-0.02%
2023/09/04	4	43.03	0	0.00	43.20	4	4,859	0.08%
2023/09/01	0	0.00	0.2	42.90	43.10	-0.2	4,864	0.00%
2023/08/31	1	42.70	10	42.60	42.60	-9	4,871	-0.18%
2023/08/30	1	42.60	2	42.60	42.45	-1	4,885	-0.02%
2023/08/25	1	41.65	3	41.83	42.15	-2	4,910	-0.04%
2023/08/24	10	42.00	0	0.00	41.75	10	4,913	0.20%
2023/08/23	4	42.11	2	41.80	42.00	2	4,928	0.04%
2023/08/22	1	41.30	0	0.00	41.65	1	4,921	0.02%
2023/08/21	60	41.35	0	0.00	41.10	60	4,900	1.22%
2023/08/18	2	41.23	0	0.00	41.25	2	4,893	0.04%
2023/08/17	1	40.25	7	40.58	40.80	-6	4,877	-0.12%
2023/08/16	7	39.62	4	39.85	39.90	3	4,857	0.06%
2023/08/15	1	39.30	0	0.00	39.25	1	4,833	0.02%
2023/08/11	4	40.19	4	40.25	39.95	0	4,795	0.00%
2023/08/10	5	40.08	0	0.00	40.00	5	4,773	0.10%
2023/08/09	9	40.57	3.2	40.36	40.45	5.8	4,724	0.12%
2023/08/08	1	41.60	4	41.60	41.50	-3	4,637	-0.06%
2023/08/02	5	42.35	0	0.00	42.45	5	4,603	0.11%
2023/07/31	7	42.76	25	42.84	42.50	-18	4,534	-0.40%
2023/07/28	2	43.55	1	43.65	43.50	1	4,463	0.02%
2023/07/27	4	43.56	2	43.58	43.60	2	4,464	0.04%
2023/07/26	3.5	42.78	0	0.00	42.75	3.5	4,454	0.08%
2023/07/25	5	43.57	0	0.00	43.55	5	4,430	0.11%
2023/07/24	24	43.30	0	0.00	43.05	24	4,423	0.54%
2023/07/21	1	44.40	2.2	44.73	44.40	-1.2	4,421	-0.03%
2023/07/20	0	0.00	2	45.68	45.60	-2	4,426	-0.05%
2023/07/19	15	45.92	4	46.63	45.60	11	4,456	0.25%
2023/07/18	7	48.57	1	48.65	48.60	6	4,399	0.14%
2023/07/17	15.1	48.85	15	48.74	48.90	0.1	4,293	0.00%
2023/07/14	1	47.70	23.7	48.35	48.45	-22.7	4,239	-0.54%
2023/07/13	0.3	48.25	3	47.82	47.35	-2.7	4,166	-0.06%
2023/07/12	4	48.24	10.4	48.19	48.10	-6.4	4,123	-0.16%
2023/07/11	20	47.66	18	47.72	47.80	2	4,014	0.05%
2023/07/10	4.3	47.43	1	47.15	47.30	3.3	3,981	0.08%
2023/07/07	1.2	46.51	1	46.35	46.70	0.2	3,963	0.01%
2023/07/06	3.8	47.52	11	47.84	47.75	-7.2	3,922	-0.18%
2023/07/05	0	0.00	8.2	47.07	47.35	-8.2	3,870	-0.21%
2023/07/04	0	0.00	1	46.90	46.75	-1	3,838	-0.03%
2023/07/03	4	47.85	11	47.40	47.30	-7	3,841	-0.18%
2023/06/30	0	0.00	1	47.05	47.30	-1	3,822	-0.03%
2023/06/29	12	46.72	6	47.20	46.95	6	3,842	0.16%
2023/06/28	2.2	47.18	3	47.15	47.20	-0.8	3,834	-0.02%
2023/06/27	2	47.33	21	47.17	46.60	-19	3,836	-0.50%
2023/06/26	0	0.00	2	45.98	46.15	-2	3,751	-0.05%
2023/06/21	2	46.03	5	46.10	46.15	-3	3,831	-0.08%
2023/06/20	0	0.00	12.1	46.26	45.95	-12.1	3,980	-0.30%
2023/06/19	2	46.40	0	0.00	46.25	2	4,117	0.05%
2023/06/16	16	46.53	0	0.00	46.65	16	4,269	0.37%
2023/06/15	12	46.30	13	46.20	46.40	-1	4,270	-0.02%
2023/06/14	9	46.22	19	46.28	46.30	-10	4,244	-0.24%
2023/06/13	1	44.50	0	0.00	44.50	1	4,099	0.02%
2023/06/12	0	0.00	2	43.81	43.85	-2	4,195	-0.05%
2023/06/09	2	43.60	0	0.00	43.90	2	4,224	0.05%
2023/06/08	22	44.51	0	0.00	44.05	22	4,254	0.52%
2023/06/07	3	45.13	0	0.00	45.20	3	4,335	0.07%
2023/06/06	3	45.23	2	44.90	45.20	1	4,371	0.02%
2023/06/05	0	0.00	5	45.50	45.40	-5	4,430	-0.11%
2023/06/02	1	45.00	1	45.15	44.75	0	4,433	0.00%
2023/05/31	1	44.80	5	44.80	44.95	-4	4,466	-0.09%
2023/05/30	0	0.00	1	44.95	44.95	-1	4,461	-0.02%
2023/05/29	6	44.77	41	44.73	44.80	-35	4,461	-0.78%
2023/05/26	3	44.23	3	44.23	44.05	0	4,455	0.00%
2023/05/23	5	44.00	3	44.07	44.10	2	4,510	0.04%
2023/05/22	2	43.75	2.5	43.62	43.70	-0.5	4,504	-0.01%
2023/05/18	1	43.50	11	43.46	43.50	-10	4,597	-0.22%
2023/05/17	1	43.00	4	42.99	43.00	-3	4,643	-0.06%
2023/05/15	0	0.00	10	42.15	42.25	-10	4,660	-0.21%
2023/05/12	1	42.30	1	42.20	42.40	0	4,730	0.00%
2023/05/11	2	42.10	0	0.00	42.05	2	4,834	0.04%
2023/05/10	3	42.60	1	42.65	42.60	2	4,903	0.04%
2023/05/09	4	42.83	11	42.80	42.60	-7	4,975	-0.14%
2023/05/08	1	43.90	0	0.00	43.80	1	4,988	0.02%
2023/05/05	0	0.00	1	44.20	43.95	-1	5,039	-0.02%
2023/05/03	2	43.80	2	44.08	44.10	0	5,198	0.00%
2023/05/02	0	0.00	5	43.74	44.00	-5	5,268	-0.09%
2023/04/28	2	43.18	0	0.00	43.20	2	5,378	0.04%
2023/04/27	6	43.10	5	42.97	43.20	1	5,360	0.02%
2023/04/26	4	42.23	3	42.30	42.50	1	5,334	0.02%
2023/04/25	5	42.70	2	43.10	42.55	3	5,320	0.06%
2023/04/24	34	43.56	3	43.68	43.55	31	5,314	0.58%
2023/04/21	44	44.24	5	44.22	44.10	39	5,301	0.74%
2023/04/20	7	45.48	0	0.00	45.15	7	5,273	0.13%
2023/04/19	3	45.72	0	0.00	45.25	3	5,337	0.06%
2023/04/18	1	46.30	6	46.21	46.15	-5	5,261	-0.10%
2023/04/17	1	46.20	0	0.00	46.15	1	5,238	0.02%
2023/04/14	2	46.75	14	47.04	46.70	-12	5,182	-0.23%
2023/04/13	28	47.58	2	47.58	46.85	26	5,147	0.51%
2023/04/12	64	47.96	0	0.00	48.35	64	5,035	1.27%
2023/04/11	1	48.30	5	48.50	48.30	-4	4,993	-0.08%
2023/04/10	1	48.55	3	48.42	48.65	-2	4,980	-0.04%