愛之味 (1217)-富邦-和美券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股▼0.24%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.30	5	12.30	12.35	-4	1,195	-0.33%
2024/05/15	2	12.30	7	12.33	12.30	-5	1,210	-0.41%
2024/05/14	9	12.19	0	0.00	12.15	9	1,214	0.74%
2024/05/13	4	12.05	0	0.00	12.10	4	1,215	0.33%
2024/05/09	0	0.00	1	12.10	12.05	-1	1,220	-0.08%
2024/05/07	0	0.00	3	12.10	12.10	-3	1,224	-0.25%
2024/05/06	0	0.00	2	12.25	12.25	-2	1,218	-0.16%
2024/05/03	10	12.20	0	0.00	12.15	10	1,191	0.84%
2024/05/02	20	12.25	4	12.26	12.30	16	1,160	1.38%
2024/04/30	4	12.10	5	12.27	12.10	-1	1,120	-0.09%
2024/04/29	0	0.00	4	11.99	11.95	-4	1,064	-0.38%
2024/04/26	1	11.90	0	11.85	11.85	1	1,063	0.09%
2024/04/24	2	11.80	2	11.85	11.85	0	1,066	0.00%
2024/04/19	2	11.75	0	12.00	11.75	2	1,069	0.19%
2024/04/18	2	12.00	5.7	12.09	12.15	-3.7	1,043	-0.35%
2024/04/15	0	0.00	2	11.90	11.90	-2	983	-0.20%
2024/04/09	0	11.95	0	0.00	11.95	0	1,009	0.00%
2024/04/02	0	0.00	2	12.00	11.95	-2	1,114	-0.18%
2024/04/01	0	0.00	2	12.05	12.00	-2	1,112	-0.18%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	2	11.85	0	0.00	11.75	2	1,105	0.18%
2024/03/21	2	11.70	0	0.00	11.65	2	1,086	0.18%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/15	0	11.65	0	11.65	11.65	0	1,096	0.00%
2024/03/13	0	0.00	0.1	11.65	11.65	-0.1	1,088	-0.01%
2024/03/01	2	11.90	0	0.00	11.80	2	1,067	0.19%
2024/02/23	4	11.90	0	0.00	11.90	4	1,097	0.36%
2024/02/22	0	0.00	5	12.00	12.05	-5	1,089	-0.46%
2024/02/20	9	12.08	4	12.25	12.10	5	1,101	0.45%
2024/02/19	5	12.25	2	12.15	12.20	3	1,110	0.27%
2024/02/15	0	12.15	0	0.00	11.90	0	1,464	0.00%
2024/02/05	0	0.00	2	11.90	11.90	-2	1,473	-0.14%
2024/02/02	0	0.00	4	11.90	11.95	-4	1,486	-0.27%
2024/01/26	0	0.00	2	11.65	11.75	-2	1,713	-0.12%
2024/01/19	1	11.55	1	11.50	11.50	0	1,800	0.00%
2024/01/18	0	11.55	15	11.55	11.50	-15	1,804	-0.83%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/12	4	11.80	0	0.00	11.75	4	1,941	0.21%
2024/01/09	4	12.00	1	11.90	11.85	3	2,058	0.15%
2024/01/05	10	12.10	0	0.00	12.00	10	2,093	0.48%
2024/01/02	5	12.13	8	12.20	12.35	-3	2,297	-0.13%
2023/12/29	2.1	12.00	2	12.00	12.05	0.1	2,231	0.00%
2023/12/28	0	0.00	0	11.85	11.90	0	2,262	0.00%
2023/12/21	0	0.00	147	11.85	11.85	-147	2,483	-5.92%	大賣/鉅額交易
2023/12/20	0	0.00	2	11.89	11.90	-2	2,505	-0.08%
2023/12/19	147	11.70	0	0.00	11.80	147	2,489	5.91%	大買/鉅額交易
2023/12/15	1	11.75	8	11.75	11.80	-7	2,561	-0.27%
2023/12/11	0.1	11.85	0	0.00	11.75	0.1	2,653	0.00%
2023/12/04	0	0.00	0.5	11.90	11.90	-0.5	2,914	-0.02%
2023/12/01	0	0.00	0.5	11.90	11.80	-0.5	2,951	-0.02%
2023/11/30	0	0.00	2	11.80	11.90	-2	3,003	-0.07%
2023/11/29	0	0.00	0.3	11.85	11.80	-0.3	3,032	-0.01%
2023/11/27	3	11.90	0.2	11.95	11.75	2.8	3,239	0.09%
2023/11/22	0	0.00	1.5	11.85	11.90	-1.5	3,437	-0.04%
2023/11/21	0	0.00	0.9	11.90	11.85	-0.9	3,606	-0.02%
2023/11/20	0	0.00	0.3	11.94	11.80	-0.3	3,644	-0.01%
2023/11/17	0	0.00	4.1	11.85	11.85	-4.1	3,785	-0.11%
2023/11/16	0	0.00	0.3	11.88	11.85	-0.3	3,813	-0.01%
2023/11/15	0	0.00	0.4	12.00	11.80	-0.4	3,865	-0.01%
2023/11/14	0.1	11.55	0	0.00	11.50	0.1	3,721	0.00%
2023/11/10	3	11.72	0	0.00	11.70	3	3,872	0.08%
2023/11/09	6	11.76	0	0.00	11.80	6	4,112	0.15%
2023/11/08	3	11.83	0	0.00	11.75	3	4,458	0.07%
2023/11/07	16	11.87	15	11.85	11.85	1	4,651	0.02%
2023/11/06	59	12.18	55	12.00	12.00	4	4,881	0.08%
2023/11/03	2	12.13	0	0.00	12.15	2	4,941	0.04%
2023/11/02	1	12.10	2	12.10	12.05	-1	5,065	-0.02%
2023/11/01	0	0.00	2	11.75	11.80	-2	5,174	-0.04%
2023/10/30	5	11.93	0	0.00	11.80	5	5,385	0.09%
2023/10/27	5	11.90	8	11.88	11.90	-3	5,515	-0.05%
2023/10/23	0	0.00	1	12.00	11.90	-1	6,220	-0.02%
2023/10/20	64	11.88	60	11.80	11.80	4	6,390	0.06%
2023/10/18	30	12.20	30	12.15	12.15	0	6,719	0.00%
2023/10/17	25	12.23	25	12.20	12.20	0	6,675	0.00%
2023/10/16	0	0.00	1	12.30	12.20	-1	6,728	-0.01%
2023/10/13	5	12.46	1	12.45	12.40	4	6,763	0.06%
2023/10/12	0	0.00	6	12.55	12.55	-6	6,800	-0.09%
2023/10/11	6	12.53	0	0.00	12.55	6	6,703	0.09%
2023/10/05	0	12.20	4	12.25	12.25	-4	6,674	-0.06%
2023/10/04	25	12.23	39	12.17	12.15	-14	6,709	-0.21%
2023/10/03	20	12.50	22	12.46	12.45	-2	6,853	-0.03%
2023/10/02	2	12.33	0	0.00	12.45	2	6,818	0.03%
2023/09/27	10	12.35	10	12.40	12.35	0	6,791	0.00%
2023/09/26	1	12.40	0.2	12.35	12.35	0.8	6,839	0.01%
2023/09/25	1	12.45	0	0.00	12.45	1	7,009	0.01%
2023/09/20	1	12.55	2	12.50	12.55	-1	7,610	-0.01%
2023/09/19	1	12.55	0	0.00	12.55	1	7,598	0.01%
2023/09/18	3	12.40	0	0.00	12.45	3	7,677	0.04%
2023/09/15	0	0.00	0	12.65	12.50	0	7,734	0.00%
2023/09/14	5	12.63	0	0.00	12.65	5	7,710	0.06%
2023/09/13	0	0.00	4	12.50	12.55	-4	7,695	-0.05%
2023/09/12	30	12.58	30	12.45	12.45	0	7,701	0.00%
2023/09/11	7	12.36	7	12.50	12.50	0	7,571	0.00%
2023/09/08	11	12.30	5	12.30	12.30	6	7,530	0.08%
2023/09/07	4	12.31	0	0.00	12.25	4	7,528	0.05%
2023/09/06	19	12.57	18	12.50	12.50	1	7,511	0.01%
2023/09/05	1	12.70	1	12.90	12.70	0	7,550	0.00%
2023/09/04	1	12.80	0	0.00	12.75	1	7,551	0.01%
2023/09/01	0	0.00	7	12.94	12.85	-7	7,527	-0.09%
2023/08/31	14	12.67	0	0.00	12.70	14	7,428	0.19%
2023/08/30	8	12.87	16	12.88	12.85	-8	7,307	-0.11%
2023/08/29	0	0.00	3	13.15	13.15	-3	7,234	-0.04%
2023/08/28	0	0.00	0.1	13.15	13.15	-0.1	7,175	0.00%
2023/08/25	33	13.35	33	13.30	13.30	0	7,083	0.00%
2023/08/24	5	13.20	0	0.00	13.15	5	6,914	0.07%
2023/08/23	0	0.00	2	13.00	13.15	-2	6,868	-0.03%
2023/08/17	102	12.98	94	13.05	13.05	8	6,456	0.12%	大買/
2023/08/16	0	0.00	10	13.25	13.05	-10	6,414	-0.16%
2023/08/15	13	13.15	0	0.00	13.25	13	6,198	0.21%
2023/08/14	20.5	13.00	11	13.20	12.80	9.5	5,970	0.16%
2023/08/11	12	13.37	6	13.65	13.35	6	5,630	0.11%
2023/08/10	6	13.83	0.2	13.88	13.70	5.8	5,436	0.11%
2023/08/09	13	13.90	0	0.00	13.85	13	5,186	0.25%
2023/08/08	15	14.58	2.2	14.78	14.45	12.8	5,013	0.26%
2023/08/07	10	14.60	13	14.37	14.75	-3	4,820	-0.06%
2023/08/04	0	0.00	6	14.28	14.25	-6	4,628	-0.13%
2023/08/02	10	14.32	1	14.15	14.10	9	4,516	0.20%
2023/08/01	16	14.26	11	14.35	14.40	5	4,406	0.11%
2023/07/31	2	13.90	15	13.84	13.90	-13	4,278	-0.30%
2023/07/28	2.2	14.03	5	14.05	14.00	-2.8	4,173	-0.07%
2023/07/27	5.5	14.23	16.6	14.33	14.15	-11.1	4,089	-0.27%
2023/07/26	15.5	14.05	6	14.50	14.15	9.5	3,903	0.24%
2023/07/25	24	13.59	6	13.56	13.65	18	3,512	0.51%
2023/07/24	4	13.48	14	13.43	13.40	-10	3,317	-0.30%
2023/07/21	2	13.10	35	13.01	13.05	-33	3,030	-1.09%
2023/07/20	0	0.00	1	12.85	12.75	-1	2,893	-0.03%
2023/07/19	4	12.84	13.1	12.87	12.75	-9.1	2,874	-0.32%
2023/07/18	4	12.45	0.1	12.55	12.60	3.9	2,823	0.14%
2023/07/17	0	0.00	1	12.75	12.80	-1	2,786	-0.04%
2023/07/13	3	12.55	2	12.65	12.50	1	2,698	0.04%
2023/07/12	0	0.00	6	12.65	12.65	-6	2,667	-0.22%
2023/07/10	2	12.80	9	12.86	12.75	-7	2,593	-0.27%
2023/07/06	1	12.35	11	12.37	12.45	-10	2,359	-0.42%
2023/07/05	27	12.50	22	12.40	12.40	5	2,322	0.22%
2023/07/04	8	12.44	3	12.45	12.45	5	2,296	0.22%
2023/07/03	17	12.56	7	12.56	12.55	10	2,282	0.44%
2023/06/30	18	12.82	42.2	12.70	12.80	-24.2	2,101	-1.15%
2023/06/29	20	11.89	14	11.85	11.85	6	1,470	0.41%
2023/06/27	15	12.01	14	11.99	11.85	1	1,465	0.07%
2023/06/26	35	12.06	35	12.15	12.15	0	1,439	0.00%
2023/06/21	6	11.95	11	11.90	11.95	-5	1,330	-0.38%
2023/06/20	0	0.00	0.1	11.75	11.75	-0.1	1,278	-0.01%
2023/06/16	0	0.00	17	11.71	11.75	-17	1,256	-1.35%
2023/06/15	10	11.55	0	0.00	11.60	10	1,232	0.81%
2023/06/14	2	11.55	1	11.55	11.60	1	1,258	0.08%
2023/06/13	1	11.60	2	11.50	11.50	-1	1,267	-0.08%
2023/06/09	1	11.60	2	11.65	11.55	-1	1,263	-0.08%
2023/06/05	0	0.00	8	11.40	11.35	-8	1,231	-0.65%
2023/06/02	2	11.35	0	0.00	11.30	2	1,249	0.16%
2023/05/31	0	0.00	0	11.33	11.30	0	1,400	0.00%
2023/05/30	8	11.30	0	0.00	11.30	8	1,404	0.57%
2023/05/23	0.1	11.55	0	0.00	11.50	0.1	1,659	0.00%
2023/05/18	0	11.40	5	11.50	11.35	-5	1,699	-0.29%
2023/05/16	2	11.18	5	11.30	11.25	-3	1,674	-0.18%
2023/05/08	1	11.20	0	0.00	11.20	1	1,811	0.06%
2023/05/05	0	0.00	6	11.25	11.25	-6	1,816	-0.33%
2023/05/02	0	0.00	2.1	11.05	11.05	-2.1	1,825	-0.11%
2023/04/27	4	10.91	0	0.00	10.95	4	1,845	0.22%
2023/04/21	2	11.03	0	0.00	10.95	2	1,846	0.11%
2023/04/20	0.1	11.25	2	11.15	11.15	-1.9	1,825	-0.10%
2023/04/18	2	11.40	0	0.00	11.35	2	1,857	0.11%
2023/04/14	0	0.00	3	11.40	11.40	-3	2,027	-0.15%
2023/04/13	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2023/04/12	3	11.37	0	11.40	11.35	3	2,020	0.15%
2023/04/10	5	11.40	0	0.00	11.35	5	2,050	0.24%