力山 (1515)-富邦-和美券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	34.75	0	0.00	34.60	1	528	0.19%
2024/10/11	10	33.75	0	0.00	33.85	10	606	1.65%
2024/10/01	2	37.20	0	0.00	37.10	2	768	0.26%
2024/09/18	1	36.00	0	0.00	36.00	1	770	0.13%
2024/09/02	2	38.10	0	0.00	37.95	2	850	0.24%
2024/08/30	0	0.00	6	38.80	38.20	-6	849	-0.71%
2024/08/23	9	36.58	0	0.00	36.85	9	855	1.05%
2024/08/16	3	36.93	0	0.00	36.90	3	907	0.33%
2024/08/15	10	36.80	0	0.00	36.70	10	914	1.09%
2024/08/14	3	37.25	0	0.00	36.75	3	930	0.32%
2024/08/13	0	36.95	0	0.00	36.70	0	938	0.00%
2024/08/12	4	37.00	0	0.00	36.90	4	943	0.42%
2024/08/09	2	38.20	0	0.00	38.00	2	952	0.21%
2024/08/08	2	38.35	2	38.10	38.70	0	981	0.00%
2024/08/05	3	38.35	0	0.00	37.95	3	1,218	0.25%
2024/07/30	2	41.85	2	42.50	42.50	0	1,356	0.00%
2024/07/29	1	42.85	0	0.00	42.30	1	1,366	0.07%
2024/07/22	4	43.35	0	0.00	42.40	4	1,468	0.27%
2024/07/19	3	44.75	0	0.00	44.05	3	1,460	0.21%
2024/07/18	1	44.90	0	0.00	45.70	1	1,459	0.07%
2024/07/17	1	45.40	0	0.00	45.10	1	1,457	0.07%
2024/07/16	1	45.20	0	0.00	45.10	1	1,464	0.07%
2024/07/11	0	0.00	3	45.95	45.50	-3	1,518	-0.20%
2024/07/10	4	45.43	14	46.03	45.10	-10	1,517	-0.66%
2024/07/09	2	47.10	4	47.93	47.80	-2	1,447	-0.14%
2024/07/08	0	0.00	18	47.64	48.25	-18	1,436	-1.25%
2024/07/05	9	46.92	0	0.00	46.90	9	1,439	0.63%
2024/07/01	10	45.50	0	0.00	45.45	10	1,538	0.65%
2024/06/28	0	0.00	10	45.80	45.80	-10	1,602	-0.62%
2024/06/25	0	0.00	1	46.10	46.15	-1	1,611	-0.06%
2024/06/17	0	0.00	2	45.30	45.35	-2	1,689	-0.12%
2024/06/14	1	45.20	0	0.00	45.40	1	1,694	0.06%
2024/06/13	4	45.08	0	0.00	45.30	4	1,696	0.24%
2024/06/12	0	0.00	1	45.95	46.15	-1	1,706	-0.06%
2024/06/07	7	46.79	2	46.90	46.50	5	1,737	0.29%
2024/06/05	2	45.45	0	0.00	45.15	2	1,857	0.11%
2024/06/04	10	45.70	0	0.00	45.55	10	1,874	0.53%
2024/05/28	22	45.77	0	0.00	45.65	22	1,940	1.13%
2024/05/27	0	0.00	1	45.10	45.15	-1	1,951	-0.05%
2024/05/24	0	0.00	20	44.03	44.55	-20	1,958	-1.02%
2024/05/23	3	44.70	2	44.60	44.40	1	1,960	0.05%
2024/05/22	1	46.05	0	0.00	45.80	1	1,966	0.05%
2024/05/21	12	45.37	0	0.00	45.30	12	2,005	0.60%
2024/05/20	7	45.80	0	0.00	45.60	7	2,004	0.35%
2024/05/17	1	46.75	20	46.73	46.45	-19	2,011	-0.94%
2024/05/16	0	0.00	1	47.20	46.80	-1	2,009	-0.05%
2024/05/15	6	46.99	0	0.00	46.50	6	2,029	0.30%
2024/05/14	3	48.35	3	47.50	47.35	0	2,019	0.00%
2024/05/13	11	47.82	1	47.80	47.90	10	1,995	0.50%
2024/05/10	5	46.56	9	46.96	46.10	-4	1,970	-0.20%
2024/05/09	23	51.30	4	51.35	49.05	19	1,882	1.01%
2024/05/08	6	52.20	3	52.33	52.60	3	1,763	0.17%
2024/05/06	0	0.00	1.5	49.92	50.50	-1.5	1,678	-0.09%
2024/05/03	2	50.60	2	49.40	49.40	0	1,652	0.00%
2024/05/02	0	0.00	0.3	50.20	50.80	-0.3	1,639	-0.02%
2024/04/30	10	50.40	0	0.00	50.50	10	1,639	0.61%
2024/04/29	1	51.30	12	51.65	51.70	-11	1,627	-0.68%
2024/04/26	4	48.80	1	49.10	48.85	3	1,563	0.19%
2024/04/25	1	49.55	1	50.10	49.45	0	1,558	0.00%
2024/04/22	1	48.85	0	0.00	48.30	1	1,579	0.06%
2024/04/19	1	48.80	0	0.00	48.40	1	1,586	0.06%
2024/04/18	0.2	50.40	7	50.87	50.10	-6.8	1,590	-0.43%
2024/04/16	2	47.65	0	0.00	47.60	2	1,761	0.11%
2024/04/12	1.2	50.00	1	50.80	50.10	0.2	1,858	0.01%
2024/04/11	1.2	50.17	1	51.00	50.00	0.2	1,898	0.01%
2024/04/10	2	51.10	0	0.00	51.00	2	1,877	0.11%
2024/04/09	1	49.15	3	49.32	49.90	-2	1,816	-0.11%
2024/04/08	3	47.85	1	47.20	47.05	2	1,786	0.11%
2024/04/03	2	46.65	0	0.00	47.20	2	1,788	0.11%
2024/04/02	22	47.85	4	47.69	47.00	18	1,789	1.01%
2024/04/01	0	0.00	1	50.50	50.40	-1	1,741	-0.06%
2024/03/25	0.3	50.50	0	0.00	50.40	0.3	1,768	0.02%
2024/03/22	1	51.40	1	51.20	51.20	0	1,776	0.00%
2024/03/21	0	0.00	5	49.18	49.25	-5	1,755	-0.28%
2024/03/20	0.2	49.40	2	48.65	48.60	-1.8	1,781	-0.10%
2024/03/19	1	49.50	1	50.00	49.45	0	1,813	0.00%
2024/03/15	2.2	49.87	1	50.80	49.20	1.2	2,003	0.06%
2024/03/14	3	50.60	3	50.12	50.40	0	2,298	0.00%
2024/03/13	1	49.85	0	0.00	49.05	1	2,322	0.04%
2024/03/12	0	0.00	1	51.10	51.00	-1	2,371	-0.04%
2024/03/11	5.5	50.03	6	49.95	50.60	-0.5	2,478	-0.02%
2024/03/08	2.3	47.28	0	0.00	46.75	2.3	2,449	0.09%
2024/03/06	3	46.72	0	0.00	47.20	3	2,445	0.12%
2024/03/05	2	46.68	1	47.05	46.90	1	2,444	0.04%
2024/03/04	5	48.00	0	0.00	47.60	5	2,436	0.21%
2024/03/01	1	47.55	0	0.00	48.40	1	2,468	0.04%
2024/02/29	2	47.60	1	48.10	48.35	1	2,476	0.04%
2024/02/27	5	47.95	0	0.00	47.50	5	2,491	0.20%
2024/02/26	3.2	47.94	6	48.05	48.30	-2.8	2,510	-0.11%
2024/02/23	6	47.55	5	47.25	47.25	1	2,523	0.04%
2024/02/22	7	47.24	5	48.32	48.40	2	2,550	0.08%
2024/02/21	3	46.78	4	47.10	46.80	-1	2,567	-0.04%
2024/02/20	4	46.40	8	47.06	46.30	-4	2,953	-0.14%
2024/02/19	6.2	45.80	0	0.00	45.80	6.2	3,920	0.16%
2024/02/16	12	46.45	0	46.30	45.95	12	4,299	0.28%
2024/02/15	1	44.70	1	44.30	44.00	0	4,913	0.00%
2024/02/05	10	43.60	2	42.90	43.50	8	5,183	0.15%
2024/02/02	0	0.00	4	43.66	43.25	-4	5,393	-0.07%
2024/01/29	0	0.00	5	44.85	45.10	-5	5,548	-0.09%
2024/01/25	1	44.90	2	45.10	44.80	-1	5,547	-0.02%
2024/01/24	1	46.05	0	0.00	45.80	1	5,535	0.02%
2024/01/22	1	45.75	0	0.00	45.75	1	5,518	0.02%
2024/01/18	10	46.28	0	0.00	45.90	10	5,508	0.18%
2024/01/17	1	46.05	0	0.00	45.60	1	5,492	0.02%
2024/01/15	1	46.90	0	0.00	47.05	1	5,472	0.02%
2024/01/12	1	48.40	0	0.00	47.15	1	5,462	0.02%
2024/01/11	0	0.00	2	49.50	48.40	-2	5,447	-0.04%
2024/01/10	105	47.99	2	47.88	47.70	103	5,365	1.92%	大買/鉅額交易
2024/01/09	8.2	54.35	6	53.02	53.00	2.2	5,272	0.04%
2024/01/08	5	53.60	5	55.00	54.70	0	5,231	0.00%
2024/01/05	1.2	52.61	1	53.00	52.90	0.2	5,171	0.00%
2024/01/04	3	51.13	2	50.10	51.10	1	5,136	0.02%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2023/12/28	10	51.70	0	0.00	51.10	10	5,213	0.19%
2023/12/27	10	51.88	0	0.00	51.00	10	5,237	0.19%
2023/12/26	1	51.60	0	0.00	51.60	1	5,280	0.02%
2023/12/25	0	0.00	2	50.75	50.80	-2	5,301	-0.04%
2023/12/22	1	52.00	0	0.00	51.70	1	5,281	0.02%
2023/12/21	10	52.25	1	52.10	51.90	9	5,282	0.17%
2023/12/20	0	0.00	1	53.30	53.00	-1	5,297	-0.02%
2023/12/14	1	53.70	0	0.00	54.10	1	5,330	0.02%
2023/12/13	1	55.20	0	0.00	54.80	1	5,331	0.02%
2023/12/12	1	55.00	17	56.29	55.40	-16	5,344	-0.30%
2023/12/11	40	54.82	20	59.70	53.40	20	5,343	0.37%
2023/12/08	21	54.38	2	55.05	54.30	19	5,410	0.35%
2023/12/07	31	54.59	2	54.80	54.60	29	5,684	0.51%
2023/12/06	6	54.18	1	54.40	53.60	5	5,699	0.09%
2023/12/05	4	55.05	10	56.10	54.10	-6	5,521	-0.11%
2023/11/29	0	0.00	1	56.60	56.70	-1	5,409	-0.02%
2023/11/27	0	0.00	3	58.70	58.50	-3	5,355	-0.06%
2023/11/24	2	60.50	0	0.00	60.30	2	5,329	0.04%
2023/11/23	0	0.00	13	58.82	60.20	-13	5,299	-0.25%
2023/11/21	0	0.00	2	59.50	59.50	-2	5,262	-0.04%
2023/11/20	0	0.00	3	60.10	59.90	-3	5,234	-0.06%
2023/11/17	2	58.80	3	58.93	59.90	-1	5,179	-0.02%
2023/11/16	12	58.91	30	59.15	58.40	-18	4,788	-0.38%
2023/11/15	12	55.11	31	56.95	58.10	-19	3,804	-0.50%
2023/11/14	24	52.07	100	52.30	52.90	-76	3,423	-2.22%
2023/11/13	18	49.70	59	49.06	50.40	-41	2,790	-1.47%
2023/11/10	8	45.00	34	45.46	45.90	-26	2,515	-1.03%
2023/11/09	10	41.90	9	41.96	42.65	1	2,313	0.04%
2023/11/08	1	43.10	0	0.00	43.10	1	2,198	0.05%
2023/10/25	0	0.00	2	40.20	39.75	-2	2,273	-0.09%
2023/10/24	2	40.10	0	0.00	39.85	2	2,274	0.09%
2023/10/20	5	38.00	0	0.00	38.60	5	2,267	0.22%
2023/10/19	3	37.80	0	0.00	38.60	3	2,286	0.13%
2023/10/17	5	38.80	3	38.90	38.55	2	2,279	0.09%
2023/10/16	5	39.95	0	0.00	39.90	5	2,265	0.22%
2023/10/13	10	41.20	0	0.00	40.70	10	2,286	0.44%
2023/10/12	10	42.00	0	0.00	42.45	10	2,294	0.44%
2023/10/11	20	40.89	6	41.27	41.45	14	2,293	0.61%
2023/10/05	21	43.64	0	0.00	43.50	21	2,273	0.92%
2023/10/04	5	43.18	6	43.95	43.90	-1	2,427	-0.04%
2023/10/03	30	43.47	2	43.30	43.40	28	2,489	1.12%
2023/10/02	18	43.01	13	44.33	44.70	5	2,465	0.20%
2023/09/28	5	42.75	5	42.85	42.95	0	2,443	0.00%
2023/09/27	2	41.30	0	0.00	41.85	2	2,419	0.08%
2023/09/25	2	41.73	0	0.00	42.10	2	2,443	0.08%
2023/09/22	0	0.00	2	40.60	41.20	-2	2,424	-0.08%
2023/09/21	1	40.10	0	0.00	40.40	1	2,415	0.04%
2023/09/20	2	41.98	0	0.00	42.00	2	2,398	0.08%
2023/09/19	0	0.00	2	42.00	42.25	-2	2,399	-0.08%
2023/09/15	0	0.00	3	44.38	44.75	-3	2,344	-0.13%
2023/09/14	7	45.11	3	44.53	45.05	4	2,293	0.17%
2023/09/13	6	44.13	9	43.54	44.10	-3	2,167	-0.14%
2023/09/12	5	42.38	13	42.88	43.60	-8	1,845	-0.43%
2023/09/11	4	39.65	1	39.60	39.65	3	1,545	0.19%
2023/08/29	3	33.75	0	0.00	34.55	3	1,697	0.18%
2023/08/24	17	35.75	0	0.00	34.70	17	1,670	1.02%
2023/08/22	5	37.20	0	0.00	37.05	5	1,629	0.31%
2023/08/16	0	0.00	4	37.45	37.40	-4	1,582	-0.25%
2023/08/10	0	0.00	1	39.00	38.55	-1	1,499	-0.07%
2023/08/09	0	0.00	10	38.35	38.85	-10	1,458	-0.69%
2023/08/08	0	0.00	2	38.73	38.20	-2	1,445	-0.14%
2023/08/07	5	39.07	2	38.43	38.50	3	1,434	0.21%
2023/08/02	2	36.30	2	36.35	36.45	0	1,384	0.00%
2023/08/01	1	35.90	0	0.00	36.20	1	1,376	0.07%
2023/07/31	1	36.35	1	35.30	35.60	0	1,380	0.00%
2023/07/24	1	35.95	0	0.00	35.30	1	1,418	0.07%
2023/07/20	0	0.00	4	37.48	37.95	-4	1,385	-0.29%
2023/07/18	1	37.15	0	0.00	36.90	1	1,367	0.07%
2023/07/12	0	0.00	3	38.45	37.85	-3	1,282	-0.23%
2023/07/11	10	41.68	9	40.55	39.25	1	1,226	0.08%
2023/07/10	1	37.20	2	38.23	39.15	-1	1,061	-0.09%
2023/07/04	1	36.20	1	36.00	35.15	0	929	0.00%
2023/06/27	0	0.00	1	36.65	35.65	-1	848	-0.12%
2023/06/26	0	0.00	1	36.80	37.30	-1	821	-0.12%
2023/06/21	2	37.48	2	37.40	37.65	0	801	0.00%
2023/06/20	2	36.78	3	37.15	37.00	-1	785	-0.13%
2023/06/16	2	36.70	8	36.28	36.30	-6	742	-0.81%
2023/06/15	1	34.50	4	34.36	34.85	-3	686	-0.44%
2023/06/14	0	0.00	5	34.30	33.80	-5	662	-0.75%
2023/06/13	1	34.50	0	0.00	34.15	1	646	0.15%
2023/06/12	1	34.30	0	0.00	34.05	1	617	0.16%
2023/06/09	0	0.00	1	33.60	33.35	-1	605	-0.17%
2023/06/07	0	0.00	2	33.15	33.20	-2	604	-0.33%
2023/06/05	1	31.55	7	32.78	32.60	-6	573	-1.05%
2023/06/02	0	0.00	1	31.20	30.85	-1	520	-0.19%
2023/05/22	1	29.80	0	0.00	29.80	1	526	0.19%
2023/05/17	0	0.00	1	29.35	29.30	-1	549	-0.18%
2023/05/16	0	0.00	1	29.20	29.15	-1	548	-0.18%
2023/05/09	0	0.00	1	29.60	29.55	-1	559	-0.18%
2023/05/05	2	30.45	0	0.00	30.40	2	560	0.36%
2023/05/04	0	0.00	89	31.17	30.80	-89	564	-15.77%
2023/05/03	1	31.05	1	30.70	31.35	0	558	0.00%
2023/05/02	0	0.00	19	30.65	30.75	-19	543	-3.49%
2023/04/21	0	0.00	1	29.00	28.65	-1	541	-0.18%
2023/04/17	1	29.85	0	0.00	29.85	1	561	0.18%
2023/04/12	1	29.25	0	0.00	29.25	1	549	0.18%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%