美律 (2439)-富邦-和美券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	122.50	122.00	-1	2,387	-0.04%
2024/05/20	1	121.01	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	14	128.36	124.50	-14	2,534	-0.55%
2024/05/15	0	0.00	8	125.38	126.50	-8	2,500	-0.32%
2024/05/14	0	0.00	2	125.00	125.00	-2	2,493	-0.08%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,498	-0.04%
2024/05/10	0	0.00	1	125.50	125.00	-1	2,490	-0.04%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	2.3	126.43	126.50	-2.3	2,415	-0.10%
2024/05/06	1	122.00	0.1	122.75	121.00	0.9	2,323	0.04%
2024/05/02	0	121.00	0	0.00	121.50	0	2,287	0.00%
2024/04/30	1	121.50	1	122.00	121.00	0	2,295	0.00%
2024/04/29	1	120.00	1	121.50	121.50	0	2,266	0.00%
2024/04/26	20.1	119.98	0	0.00	119.50	20.1	2,230	0.90%
2024/04/22	1	112.50	1	112.50	111.50	0	2,180	0.00%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	115.00	0	0.00	115.00	0	2,083	0.00%
2024/04/15	1	120.00	0	0.00	120.50	1	2,042	0.05%
2024/04/12	3	123.67	3	124.00	124.00	0	2,043	0.00%
2024/04/10	0	0.00	4.3	129.00	128.00	-4.3	1,996	-0.22%
2024/04/09	1	123.50	1	122.50	122.00	0	1,881	0.00%
2024/04/08	1	121.50	1	120.50	120.50	0	1,829	0.00%
2024/04/02	5	124.50	5	124.50	124.00	0	1,881	0.00%
2024/04/01	2	123.50	6	123.42	124.00	-4	1,865	-0.21%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/26	0	0.00	4	118.50	118.50	-4	1,769	-0.23%
2024/03/25	0	0.00	3	122.00	121.50	-3	1,767	-0.17%
2024/03/22	0	0.00	4	121.38	120.50	-4	1,795	-0.22%
2024/03/21	5	121.00	10	120.35	120.00	-5	1,806	-0.28%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	8	117.94	4	118.50	119.00	4	1,842	0.22%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	3	114.33	3	115.50	116.00	0	1,932	0.00%
2024/03/14	3	113.17	3	113.50	113.50	0	1,888	0.00%
2024/03/13	1	113.00	1	114.50	113.50	0	1,905	0.00%
2024/03/12	0	0.00	1	115.00	114.50	-1	1,911	-0.05%
2024/03/08	0	0.00	1	112.50	112.00	-1	2,006	-0.05%
2024/03/04	0	0.00	1	115.00	115.00	-1	2,244	-0.04%
2024/03/01	5	116.00	0	0.00	115.50	5	2,289	0.22%
2024/02/29	2	116.75	2.1	117.50	118.00	-0.1	2,278	0.00%
2024/02/27	0	0.00	4	114.25	114.00	-4	2,224	-0.18%
2024/02/26	1	110.50	1	112.00	112.00	0	2,263	0.00%
2024/02/23	1	109.50	0	0.00	109.00	1	2,259	0.04%
2024/02/22	0.1	109.50	1	110.00	109.50	-0.9	2,263	-0.04%
2024/02/20	0	0.00	10	108.00	107.50	-10	2,304	-0.43%
2024/02/19	1	110.00	0	0.00	109.00	1	2,346	0.04%
2024/02/16	1	108.00	3	106.84	106.50	-2	2,365	-0.09%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	2	102.50	0	0.00	101.50	2	2,583	0.08%
2024/01/31	11	102.95	0	0.00	102.00	11	2,679	0.41%
2024/01/29	0.1	102.50	0	0.00	101.50	0.1	3,068	0.00%
2024/01/22	0	102.50	0	0.00	103.00	0	3,100	0.00%
2024/01/19	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	101.00	0	0.00	100.50	0	3,093	0.00%
2024/01/15	1	104.00	0	0.00	104.00	1	3,047	0.03%
2024/01/11	0	0.00	2	106.50	106.50	-2	3,033	-0.07%
2024/01/04	0	0.00	6	109.00	109.00	-6	3,054	-0.20%
2023/12/29	2	110.00	0	0.00	109.50	2	3,061	0.07%
2023/12/28	0	0.00	1	111.00	111.00	-1	3,009	-0.03%
2023/12/27	2	117.50	0	0.00	117.50	2	2,939	0.07%
2023/12/19	0	0.00	4	114.13	114.50	-4	2,779	-0.14%
2023/12/18	0	0.00	1	114.50	114.50	-1	2,730	-0.04%
2023/12/15	1	115.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	3	116.33	3	116.00	116.50	0	2,582	0.00%
2023/12/12	0	0.00	7	118.21	118.50	-7	2,514	-0.28%
2023/12/11	0	0.00	1	116.50	116.00	-1	2,423	-0.04%
2023/12/08	0.1	115.00	2	117.00	115.00	-1.9	2,399	-0.08%
2023/12/07	1	115.00	2.1	115.48	115.00	-1.1	2,368	-0.05%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	3	117.33	117.00	-3	2,289	-0.13%
2023/12/04	1.1	117.36	2	117.50	116.00	-0.9	2,214	-0.04%
2023/12/01	3	116.17	18.2	116.98	117.50	-15.2	2,158	-0.70%
2023/11/30	0	0.00	1.4	113.64	114.00	-1.4	2,025	-0.07%
2023/11/29	3	113.83	4	113.13	113.00	-1	1,972	-0.05%
2023/11/28	0	0.00	2	111.00	110.50	-2	1,874	-0.11%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	1	106.50	6	106.42	106.50	-5	1,817	-0.28%
2023/11/23	7	110.00	2	110.25	107.50	5	1,799	0.28%
2023/11/21	1.3	105.58	1	105.50	106.00	0.3	1,674	0.02%
2023/11/20	2	105.75	0	0.00	106.50	2	1,638	0.12%
2023/11/16	0	0.00	3	107.00	107.50	-3	1,574	-0.19%
2023/11/15	1	106.00	5	106.60	105.50	-4	1,513	-0.26%
2023/11/14	7	105.36	7	105.86	106.00	0	1,457	0.00%
2023/11/13	7	105.43	7	106.72	106.00	0	1,407	0.00%
2023/11/10	0	0.00	3	102.17	103.00	-3	1,235	-0.24%
2023/11/09	3	100.33	2	100.10	101.50	1	1,174	0.09%
2023/11/08	1	100.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	2.1	101.94	1.8	100.22	100.00	0.3	1,059	0.03%
2023/11/06	2	98.25	3.9	97.58	98.70	-1.9	827	-0.23%
2023/11/03	2	92.20	0	0.00	92.10	2	664	0.30%
2023/10/27	0	0.00	0	90.10	89.00	0	618	-0.01%
2023/10/26	0.2	88.40	0	0.00	88.20	0.2	613	0.03%
2023/10/18	0	0.00	1.1	90.00	90.60	-1.1	640	-0.17%
2023/10/13	1	91.80	1	91.00	90.90	0	624	0.00%
2023/10/12	1	91.50	0	91.60	91.50	1	612	0.16%
2023/10/11	0	0.00	3	90.47	90.70	-3	587	-0.51%
2023/09/22	0	0.00	2	84.20	84.50	-2	643	-0.31%
2023/09/21	3	84.70	0	0.00	84.30	3	648	0.46%
2023/09/20	1	85.50	0	0.00	85.30	1	646	0.15%
2023/09/11	2	85.80	0	0.00	85.70	2	737	0.27%
2023/09/07	0.1	87.20	1	87.40	87.30	-0.9	856	-0.11%
2023/08/31	1	86.00	0	0.00	86.20	1	985	0.10%
2023/08/29	0	0.00	1	90.50	90.40	-1	979	-0.10%
2023/08/14	0.1	87.00	0	0.00	85.80	0.1	982	0.01%
2023/08/09	1.1	88.54	0	0.00	88.40	1.1	973	0.11%
2023/08/04	2	90.60	0	0.00	90.60	2	950	0.21%
2023/07/31	2	92.60	0	0.00	91.10	2	943	0.21%
2023/07/24	2.1	89.94	10	89.80	89.80	-7.9	930	-0.85%
2023/07/20	0	0.00	1	92.00	92.00	-1	925	-0.11%
2023/07/19	2	91.80	0	0.00	91.80	2	923	0.22%
2023/07/07	2	93.40	0	0.00	93.20	2	945	0.21%
2023/07/06	1.3	94.58	0	0.00	94.10	1.3	943	0.14%
2023/07/05	2	97.10	0	0.00	96.80	2	924	0.22%
2023/06/27	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/26	1	95.00	0	0.00	95.20	1	869	0.11%
2023/06/15	1	94.60	4	94.65	94.90	-3	853	-0.35%
2023/06/14	14	95.46	10	94.57	93.80	4	836	0.48%
2023/06/13	3	98.20	3	97.77	97.30	0	763	0.00%
2023/06/12	0	0.00	2.3	96.35	98.40	-2.3	721	-0.32%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1.3	92.38	92.10	-1.3	641	-0.20%
2023/06/07	1	92.80	1	92.10	92.70	0	647	0.00%
2023/06/06	2	92.60	2	91.55	91.80	0	652	0.00%
2023/06/01	2	91.00	10	90.40	91.60	-8	661	-1.21%
2023/05/31	0	0.00	8	89.20	89.60	-8	635	-1.26%
2023/05/29	0	0.00	10	88.60	88.60	-10	664	-1.50%
2023/05/26	0	0.00	1	87.90	87.90	-1	685	-0.15%
2023/05/22	0	0.00	2	89.60	89.10	-2	701	-0.29%
2023/05/19	0	0.00	1	88.50	89.10	-1	696	-0.14%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/11	0	0.00	1	86.10	85.80	-1	693	-0.14%
2023/05/10	1	87.00	0	0.00	87.10	1	694	0.14%
2023/05/08	1	87.10	0	0.00	86.90	1	708	0.14%
2023/05/04	0	0.00	5	85.10	85.70	-5	723	-0.69%
2023/05/02	0	0.00	4	85.60	85.70	-4	730	-0.55%
2023/04/25	2	86.20	0	0.00	86.20	2	722	0.28%
2023/04/24	1	87.30	0	0.00	87.30	1	715	0.14%
2023/04/21	6	87.03	0	0.00	86.80	6	711	0.84%
2023/04/20	0	0.00	1	88.20	88.10	-1	709	-0.14%
2023/04/19	3	89.37	1	88.70	88.70	2	709	0.28%
2023/04/18	4	90.28	1	89.50	89.50	3	703	0.43%
2023/04/17	1.3	91.43	0	0.00	90.80	1.3	691	0.19%
2023/04/14	0	90.90	3	90.76	91.00	-3	690	-0.44%
2023/04/13	5	91.12	0	0.00	90.50	5	680	0.73%
2023/04/12	8	90.83	15	90.69	91.00	-7	666	-1.05%
2023/04/11	0	0.00	7	89.50	89.60	-7	638	-1.10%
2023/04/10	0	0.00	0	89.30	89.10	0	630	0.00%