東陽 (1319)-富邦-南員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.1	126.26	1	126.50	124.00	4.1	7,719	0.05%
2024/05/20	0	0.00	17.1	126.18	126.50	-17.1	7,565	-0.23%
2024/05/17	0	0.00	2	113.25	115.00	-2	7,484	-0.03%
2024/05/16	3.1	112.69	1	112.00	112.00	2.1	7,531	0.03%
2024/05/15	1	117.50	1	116.50	115.50	0	7,644	0.00%
2024/05/14	0.1	116.00	1	116.50	116.50	-1	7,742	-0.01%
2024/05/13	2	112.00	2	112.75	111.50	0	7,693	0.00%
2024/05/10	0.1	114.00	0	0.00	114.00	0.1	7,682	0.00%
2024/05/09	1.1	115.55	0	0.00	114.50	1.1	7,685	0.01%
2024/05/08	5	116.50	0	0.00	116.00	5	7,734	0.06%
2024/05/07	2.2	113.05	1	114.00	114.00	1.2	7,742	0.01%
2024/05/06	7.1	116.64	0	0.00	115.50	7.1	7,795	0.09%
2024/05/03	8	120.56	0	0.00	119.50	8	8,070	0.10%
2024/05/02	1	123.50	8	123.25	122.50	-7	8,448	-0.08%
2024/04/30	6	119.58	4	121.25	119.00	2	8,529	0.02%
2024/04/29	1.2	118.00	7	122.64	122.50	-5.8	8,621	-0.07%
2024/04/26	1.1	116.48	0	0.00	116.00	1.1	8,597	0.01%
2024/04/25	0	0.00	2	119.50	117.50	-2	8,622	-0.02%
2024/04/24	9	118.00	0	0.00	117.50	9	8,677	0.10%
2024/04/22	1.2	122.44	4	122.00	121.00	-2.9	8,768	-0.03%
2024/04/19	2	122.50	0	0.00	123.50	2	8,733	0.02%
2024/04/18	5	127.80	0	0.00	127.00	5	8,689	0.06%
2024/04/17	1.3	129.00	6	131.92	129.50	-4.8	8,644	-0.05%
2024/04/16	1	126.50	3	127.50	126.50	-2	8,566	-0.02%
2024/04/15	1	130.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	3	130.50	11.1	128.15	131.50	-8.1	8,436	-0.10%
2024/04/11	1	119.50	0.1	121.50	123.00	0.9	8,281	0.01%
2024/04/09	0	0.00	8	124.50	122.50	-8	8,271	-0.10%
2024/04/03	3.1	121.00	0	0.00	120.50	3.1	8,321	0.04%
2024/04/02	2	124.50	1	127.00	123.50	1	8,351	0.01%
2024/04/01	2.1	121.71	2	121.75	123.00	0.1	8,269	0.00%
2024/03/29	8.1	122.48	5	122.80	125.00	3.1	8,172	0.04%
2024/03/28	3	125.00	9	125.78	125.00	-6	7,772	-0.08%
2024/03/27	1	125.00	3	123.00	125.00	-2	7,544	-0.03%
2024/03/26	3.1	118.42	3	118.00	118.50	0.1	7,452	0.00%
2024/03/25	1	118.50	0	0.00	118.50	1	7,349	0.01%
2024/03/21	4.1	120.06	5	120.10	120.00	-0.9	7,461	-0.01%
2024/03/20	17.1	121.53	3	120.33	121.50	14.1	7,495	0.19%
2024/03/19	12	124.67	6	124.83	126.50	6	7,299	0.08%
2024/03/18	9.1	120.58	10	121.35	125.00	-0.9	7,083	-0.01%
2024/03/15	0	0.00	4	115.63	115.50	-4	6,842	-0.06%
2024/03/14	88	112.31	84	113.96	112.00	4	6,713	0.06%
2024/03/13	3	109.83	6.2	109.95	113.00	-3.2	6,648	-0.05%
2024/03/12	6	103.48	15	106.47	108.00	-9	6,662	-0.14%
2024/03/11	1	101.00	1	101.00	98.40	0	7,003	0.00%
2024/03/08	4	96.55	0	0.00	96.50	4	7,192	0.06%
2024/03/07	0	0.00	1	98.81	99.90	-1	7,136	-0.01%
2024/03/06	3	102.67	2.7	102.63	103.00	0.3	7,100	0.00%
2024/03/05	1	100.00	1	99.30	100.00	0	7,102	0.00%
2024/03/04	4	99.68	1	100.00	99.60	3	7,154	0.04%
2024/03/01	5	100.60	4	101.25	100.50	1	7,162	0.01%
2024/02/29	7	98.76	6	99.70	98.90	1	7,110	0.01%
2024/02/27	7	100.26	11	99.56	99.10	-4	7,026	-0.06%
2024/02/26	0	0.00	2	93.80	95.00	-2	6,772	-0.03%
2024/02/23	1	93.60	2	93.00	93.00	-1	6,788	-0.01%
2024/02/22	7	95.07	12	94.66	95.00	-5	6,773	-0.07%
2024/02/21	1	92.10	1.1	92.74	93.00	-0.1	6,714	0.00%
2024/02/20	1.1	92.86	1	92.30	91.80	0.1	6,741	0.00%
2024/02/19	2.1	94.05	18.1	93.82	93.50	-16	6,698	-0.24%
2024/02/16	9	92.14	59	92.06	92.20	-50	6,681	-0.75%
2024/02/15	2	88.80	11	87.96	89.40	-9	6,526	-0.14%
2024/02/05	3	82.20	3	85.13	85.00	0	6,402	0.00%
2024/02/02	2.1	83.60	10	83.70	83.00	-8	6,413	-0.12%
2024/02/01	0	0.00	1	84.70	84.10	-1	6,515	-0.02%
2024/01/31	9.1	84.91	9.1	85.03	85.30	0	6,607	0.00%
2024/01/29	7	86.30	10	86.78	86.70	-3	6,570	-0.05%
2024/01/26	16.1	86.91	14	86.78	86.30	2.1	6,510	0.03%
2024/01/25	40	84.49	58.1	84.42	86.60	-18.1	6,258	-0.29%
2024/01/24	1.1	80.64	3	81.60	81.00	-2	5,980	-0.03%
2024/01/23	0	0.00	7.2	78.78	80.20	-7.2	5,918	-0.12%
2024/01/22	2.2	76.06	0	0.00	76.00	2.2	5,865	0.04%
2024/01/19	1.1	76.52	1	77.50	76.60	0.1	5,925	0.00%
2024/01/16	10.2	77.03	12	77.38	76.70	-1.8	5,965	-0.03%
2024/01/15	1	74.90	1	74.80	76.10	0	5,930	0.00%
2024/01/12	1	74.10	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	74.60	75.30	-1	6,246	-0.02%
2024/01/10	1	74.50	0	0.00	73.90	1	6,349	0.02%
2024/01/09	2	75.20	0	0.00	75.00	2	6,516	0.03%
2024/01/08	0	0.00	1	75.80	75.20	-1	6,631	-0.02%
2024/01/04	1	75.40	0	0.00	75.40	1	7,581	0.01%
2024/01/03	0.1	76.70	1	75.30	76.50	-0.9	7,683	-0.01%
2024/01/02	4	75.80	1	76.80	75.60	3	7,724	0.04%
2023/12/28	7.1	75.13	0	0.00	75.20	7.1	7,924	0.09%
2023/12/27	1	75.90	0	0.00	75.60	1	7,956	0.01%
2023/12/26	3	75.63	0	0.00	75.60	3	8,100	0.04%
2023/12/22	0.1	76.30	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	4	76.58	0	0.00	76.10	4	8,426	0.05%
2023/12/20	3	77.67	0	0.00	77.50	3	8,518	0.04%
2023/12/19	1	77.60	3	78.33	78.00	-2	8,623	-0.02%
2023/12/18	11	80.26	2	83.20	79.20	9	8,717	0.10%
2023/12/15	6	86.78	8	86.80	85.10	-2	8,917	-0.02%
2023/12/13	1.1	85.29	4	85.90	85.00	-3	9,341	-0.03%
2023/12/12	10	85.52	8	85.49	85.70	2	9,540	0.02%
2023/12/11	6	85.27	1	86.10	85.40	5	9,941	0.05%
2023/12/08	57	84.77	2	85.15	84.30	55	10,803	0.51%
2023/12/07	12.1	86.17	18	86.80	84.60	-6	11,091	-0.05%
2023/12/06	24	85.69	27	86.30	87.00	-3	11,074	-0.03%
2023/12/05	0	0.00	29	80.87	82.40	-29	10,932	-0.27%
2023/12/04	1	78.00	3	78.00	77.50	-2	10,741	-0.02%
2023/12/01	2	76.80	6	76.15	76.90	-4	10,731	-0.04%
2023/11/30	6	74.77	1	75.00	74.40	5	10,764	0.05%
2023/11/29	9.1	75.64	0	0.00	75.40	9.1	10,846	0.08%
2023/11/28	2	75.65	2	75.45	76.50	0	10,865	0.00%
2023/11/27	4	74.45	3	74.00	74.00	1	11,148	0.01%
2023/11/24	3.1	74.87	2	75.60	75.40	1.1	11,582	0.01%
2023/11/22	3	75.70	3	76.40	76.10	0	11,677	0.00%
2023/11/21	3	76.70	3	77.40	76.50	0	11,653	0.00%
2023/11/20	1.1	76.51	0	0.00	76.80	1.1	11,737	0.01%
2023/11/17	2	77.10	2	77.80	77.50	0	11,717	0.00%
2023/11/16	7.1	78.36	0	0.00	78.20	7.1	11,690	0.06%
2023/11/15	10	78.90	9	79.19	78.40	1	11,718	0.01%
2023/11/14	3	78.13	1	78.40	78.40	2	11,909	0.02%
2023/11/13	2.1	78.89	2	78.40	78.40	0.1	11,994	0.00%
2023/11/10	7.2	78.80	3	79.10	78.50	4.2	12,054	0.03%
2023/11/09	6	79.92	8	80.49	80.00	-2	12,198	-0.02%
2023/11/08	6	79.88	0	0.00	79.60	6	12,125	0.05%
2023/11/06	0	0.00	1	76.90	76.80	-1	12,110	-0.01%
2023/11/03	5	76.30	0	0.00	75.80	5	12,169	0.04%
2023/11/02	0	0.00	3	77.23	76.80	-3	12,184	-0.02%
2023/11/01	0.1	73.07	7	72.36	74.00	-6.9	12,171	-0.06%
2023/10/31	0.2	74.17	1	73.20	73.30	-0.9	12,129	-0.01%
2023/10/30	2.1	75.42	1	75.50	75.30	1.1	12,236	0.01%
2023/10/27	0	0.00	1	76.40	76.40	-1	12,270	-0.01%
2023/10/26	8.1	76.63	0	0.00	76.40	8.1	12,492	0.06%
2023/10/25	0	0.00	1	78.70	78.00	-1	12,872	-0.01%
2023/10/24	1.1	78.32	0	0.00	78.30	1.1	13,004	0.01%
2023/10/23	0	0.00	43	78.60	78.90	-43	13,030	-0.33%
2023/10/20	3.1	78.54	2	78.65	78.30	1.1	13,037	0.01%
2023/10/19	2.1	82.23	2	81.90	81.70	0	12,881	0.00%
2023/10/18	2	83.80	0	0.00	82.60	2	12,732	0.02%
2023/10/17	5	82.86	2	82.75	82.50	3	12,638	0.02%
2023/10/16	17	84.27	10	84.15	83.80	7	12,530	0.06%
2023/10/13	38.1	83.56	6	84.43	83.40	32.1	12,524	0.26%
2023/10/12	165	84.01	176.4	84.92	86.70	-11.4	12,159	-0.09%	大買/大賣/
2023/10/11	5.1	79.04	8	78.11	78.90	-3	11,675	-0.03%
2023/10/06	2.4	78.12	1	77.80	77.60	1.4	11,688	0.01%
2023/10/05	32	80.32	33	79.90	78.30	-1	11,633	-0.01%
2023/10/04	4.1	77.08	1	77.10	77.00	3.1	11,384	0.03%
2023/10/03	16	78.79	4	77.95	78.70	12	11,338	0.11%
2023/10/02	6	77.58	0	0.00	77.80	6	11,267	0.05%
2023/09/28	10.1	78.53	5	78.60	78.30	5.1	11,140	0.05%
2023/09/27	0	0.00	1	79.00	78.80	-1	11,061	-0.01%
2023/09/26	9	78.57	7	79.79	78.30	2	10,993	0.02%
2023/09/25	14	79.38	19	79.11	78.80	-5	10,825	-0.05%
2023/09/22	2	77.20	2	77.75	79.40	0	10,682	0.00%
2023/09/20	50	79.29	38	79.89	78.00	12	10,427	0.12%
2023/09/19	37	78.95	76	79.06	79.10	-39	10,103	-0.39%
2023/09/18	11	76.09	5	76.34	76.40	6	9,734	0.06%
2023/09/15	22	73.19	31	73.82	74.10	-9	9,723	-0.09%
2023/09/14	76	76.53	65	76.09	75.60	11	9,681	0.11%
2023/09/13	74	75.52	69.3	76.76	74.40	4.7	9,230	0.05%
2023/09/12	8	73.93	34	73.48	73.50	-26	8,378	-0.31%
2023/09/11	36	71.94	17	72.05	72.40	19	8,009	0.24%
2023/09/08	34	69.95	36.3	69.83	69.80	-2.3	7,813	-0.03%
2023/09/07	1	68.00	1	68.50	67.40	0	7,581	0.00%
2023/09/06	1	68.50	0	0.00	67.90	1	7,495	0.01%
2023/09/05	17	67.14	0.1	67.60	68.00	16.9	7,469	0.23%
2023/09/04	16	67.60	21.2	67.91	68.10	-5.2	7,466	-0.07%
2023/09/01	21.2	67.47	1	67.70	66.40	20.2	7,352	0.27%
2023/08/31	15	68.03	8	67.19	67.90	7	7,344	0.10%
2023/08/30	29	65.70	39	65.97	66.30	-10	7,127	-0.14%
2023/08/29	4	62.98	19	63.14	63.90	-15	6,711	-0.22%
2023/08/28	4	61.38	2	61.30	61.20	2	6,591	0.03%
2023/08/25	0	0.00	4	62.00	62.10	-4	6,593	-0.06%
2023/08/24	4.1	60.99	5	60.98	61.50	-1	6,569	-0.01%
2023/08/22	2	61.40	1	61.80	61.20	1	6,479	0.02%
2023/08/21	2	61.70	7.1	61.77	61.90	-5.1	6,483	-0.08%
2023/08/18	15.1	62.22	11	61.70	61.40	4.1	6,440	0.06%
2023/08/17	10	61.92	8	60.60	62.00	2	6,264	0.03%
2023/08/16	2	61.80	3	61.83	62.00	-1	6,275	-0.02%
2023/08/15	19	61.86	16.3	61.72	61.90	2.7	6,243	0.04%
2023/08/14	7	58.91	5	58.98	59.00	2	6,135	0.03%
2023/08/11	5.3	59.79	3	60.03	60.20	2.3	6,201	0.04%
2023/08/10	1	60.30	2	60.00	60.10	-1	6,153	-0.02%
2023/08/09	2	60.35	2	60.20	60.00	0	6,082	0.00%
2023/08/08	0	0.00	5	60.04	60.10	-5	6,009	-0.08%
2023/08/07	2	57.80	6.2	59.49	59.30	-4.2	5,993	-0.07%
2023/08/04	7	58.37	12	57.97	58.30	-5	5,944	-0.08%
2023/08/02	4	60.05	6	61.20	59.50	-2	5,890	-0.03%
2023/08/01	4	61.20	3	60.77	61.00	1	5,821	0.02%
2023/07/31	12	62.00	8.2	60.65	60.60	3.9	5,841	0.07%
2023/07/28	1.1	60.83	13	59.53	60.60	-11.9	5,704	-0.21%
2023/07/27	11	56.77	89.4	56.54	56.90	-78.4	5,323	-1.47%
2023/07/26	4	55.13	3	55.13	54.80	1	5,187	0.02%
2023/07/25	1	54.60	7	53.67	54.50	-6	5,107	-0.12%
2023/07/24	4	51.58	1	51.50	51.90	3	5,052	0.06%
2023/07/21	31	53.14	0	0.00	52.90	31	5,039	0.62%
2023/07/20	3	53.50	0	0.00	53.00	3	5,055	0.06%
2023/07/19	3.3	52.54	2	53.80	52.60	1.3	5,071	0.02%
2023/07/18	3	54.17	6	54.12	54.10	-3	5,041	-0.06%
2023/07/17	0.1	53.70	3	53.50	53.50	-2.9	4,981	-0.06%
2023/07/14	2	53.40	7	53.87	53.20	-5	5,022	-0.10%
2023/07/13	14	53.86	17	53.64	53.90	-3	5,074	-0.06%
2023/07/12	0	0.00	10	51.70	51.40	-10	5,092	-0.20%
2023/07/11	2	51.50	0	0.00	51.40	2	5,126	0.04%
2023/07/10	26.1	51.08	4	50.70	51.30	22.1	5,213	0.42%
2023/07/07	2	51.80	0	0.00	51.90	2	5,363	0.04%
2023/07/06	4	51.25	0	0.00	51.10	4	5,426	0.07%
2023/07/05	0	0.00	1	52.60	51.80	-1	5,437	-0.02%
2023/07/04	1	52.30	0	0.00	52.40	1	5,440	0.02%
2023/07/03	0.1	52.40	0	0.00	52.40	0.1	5,498	0.00%
2023/06/30	3	52.47	4	52.20	52.70	-1	5,499	-0.02%
2023/06/29	2.1	51.80	0	0.00	51.80	2.1	5,509	0.04%
2023/06/28	0	0.00	3	52.47	52.20	-3	5,527	-0.05%
2023/06/27	14.1	52.16	1	52.00	51.10	13.1	5,539	0.24%
2023/06/26	2	53.40	1	54.50	53.30	1	5,547	0.02%
2023/06/21	15	56.00	5	55.92	56.30	10	5,577	0.18%
2023/06/20	42.1	55.00	8	55.81	54.50	34.1	5,629	0.61%
2023/06/19	3	52.97	1	53.90	53.60	2	5,447	0.04%
2023/06/16	11.1	54.64	41	54.03	54.00	-29.9	5,456	-0.55%
2023/06/15	1	53.50	5.2	53.65	54.20	-4.2	5,348	-0.08%
2023/06/14	6.1	53.74	6.1	53.44	53.40	0	5,337	0.00%
2023/06/13	12	52.24	21.5	52.26	52.40	-9.5	5,239	-0.18%
2023/06/12	1.1	51.01	0	0.00	50.90	1.1	5,158	0.02%
2023/06/09	15.1	50.93	6	50.90	51.10	9.1	5,174	0.17%
2023/06/08	4.1	50.95	4	50.98	50.30	0.1	5,234	0.00%
2023/06/07	2	50.00	0	0.00	50.30	2	5,291	0.04%
2023/06/06	5	50.20	0	0.00	50.20	5	5,348	0.09%
2023/06/05	11	51.54	16	51.28	51.40	-5	5,316	-0.09%
2023/06/02	2.1	49.55	2	49.65	49.95	0.1	5,210	0.00%
2023/06/01	5	49.72	0	0.00	49.55	5	5,180	0.10%
2023/05/31	3	49.55	0	0.00	49.50	3	5,173	0.06%
2023/05/29	2	50.10	120	50.40	49.90	-118	5,219	-2.26%	大賣/鉅額交易
2023/05/26	0	0.00	1	49.60	49.60	-1	5,201	-0.02%
2023/05/25	123.1	49.72	3	50.00	49.65	120.1	5,204	2.31%	大買/鉅額交易
2023/05/24	0.2	50.10	0	0.00	50.20	0.2	5,189	0.00%
2023/05/23	0.5	50.70	0	0.00	49.90	0.5	5,174	0.01%
2023/05/22	17	50.59	38	51.05	51.10	-21	5,114	-0.41%
2023/05/19	0	0.00	15	49.20	49.35	-15	5,005	-0.30%
2023/05/18	2.1	50.61	3	50.10	49.55	-0.9	4,976	-0.02%
2023/05/17	10	48.95	13	49.78	50.60	-3	4,882	-0.06%
2023/05/16	5.2	48.42	0	0.00	48.20	5.2	4,762	0.11%
2023/05/15	1	47.80	0	0.00	48.45	1	4,733	0.02%
2023/05/12	4	46.85	0	0.00	47.50	4	4,744	0.08%
2023/05/11	4	46.85	0	0.00	46.70	4	4,756	0.08%
2023/05/10	3	48.15	5	48.00	48.20	-2	4,743	-0.04%
2023/05/09	6	48.28	3	48.50	48.10	3	4,743	0.06%
2023/05/08	2.2	48.92	1	48.65	48.80	1.2	4,720	0.02%
2023/05/05	6	50.92	14	51.03	50.80	-8	4,630	-0.17%
2023/05/04	11	49.52	1	49.30	49.30	10	4,532	0.22%
2023/05/03	0	0.00	10	49.43	49.95	-10	4,414	-0.23%
2023/05/02	0	0.00	4	48.60	48.55	-4	4,394	-0.09%
2023/04/28	4	48.00	0	0.00	47.65	4	4,439	0.09%
2023/04/27	0	0.00	7	47.91	47.75	-7	4,449	-0.16%
2023/04/25	0	0.00	2	47.03	46.55	-2	4,444	-0.04%
2023/04/24	3	46.70	4	46.99	47.05	-1	4,432	-0.02%
2023/04/21	11	46.33	2	46.85	46.05	9	4,423	0.20%
2023/04/20	3.1	47.60	1	48.50	47.15	2.1	4,409	0.05%
2023/04/18	6	49.73	5	49.10	49.10	1	4,392	0.02%
2023/04/17	5.1	48.49	19	48.66	48.85	-13.9	4,298	-0.32%
2023/04/14	0	0.00	1	47.70	47.30	-1	4,181	-0.02%
2023/04/13	0	0.00	1	47.20	47.20	-1	4,197	-0.02%
2023/04/12	0	0.00	8	47.45	47.80	-8	4,239	-0.19%
2023/04/11	4	46.70	0	0.00	46.95	4	4,151	0.10%
2023/04/10	0	0.00	2	46.53	46.55	-2	4,268	-0.05%