加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    44,114張
  • 產業
    上市 鋼鐵類股

  • 3556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2367.424.291624.2524.1551.424,6380.21%
2024/05/228324.74324.9124.608024,0970.33%
2024/05/2119.324.95524.9524.9014.323,5030.06%
2024/05/20825.1413.625.2125.25-5.623,399-0.02%
2024/05/177.125.06125.2025.056.123,1720.03%
2024/05/163.225.0637.725.0825.15-34.523,279-0.15%
2024/05/151324.903.225.0124.759.822,8890.04%
2024/05/14625.041025.0125.00-422,969-0.02%
2024/05/13424.841624.8624.85-1222,959-0.05%
2024/05/10224.5811.424.6724.80-9.422,880-0.04%
2024/05/0912.124.70524.8224.607.122,8740.03%
2024/05/082524.771524.6524.751022,9900.04%
2024/05/079.125.01725.1624.902.122,8250.01%
2024/05/065.124.935.625.0625.10-0.522,7740.00%
2024/05/031225.08311.125.1024.95-299.122,734-1.32% 大賣/鉅額交易
2024/05/025.124.87424.9824.951.122,5500.00%
2024/04/301324.91725.0424.85622,5730.03%
2024/04/29124.901524.9025.00-1422,531-0.06%
2024/04/26724.55524.6524.55222,3610.01%
2024/04/2517.324.52524.5924.5512.322,5220.05%
2024/04/2414.424.76524.8524.759.422,5840.04%
2024/04/23824.82924.9124.85-122,9580.00%
2024/04/221124.702524.8024.70-1423,079-0.06%
2024/04/1939.424.531224.4424.4527.422,8430.12%
2024/04/181724.7513.324.8124.803.722,4430.02%
2024/04/175.124.34224.5024.453.122,1240.01%
2024/04/16121.324.4211424.2524.257.321,9240.03% 大買/大賣/
2024/04/1524.124.71624.8624.5518.121,9550.08%
2024/04/12175.424.9516024.9024.8515.421,6030.07% 大買/大賣/
2024/04/1114.125.37325.4025.3011.121,4110.05%
2024/04/1022.525.8433.226.0425.60-10.721,174-0.05%
2024/04/092925.7668.325.7726.05-39.320,756-0.19%
2024/04/0815.324.813524.9225.00-19.719,149-0.10%
2024/04/031724.5744.124.6324.65-27.118,646-0.15%
2024/04/02924.1912.124.1424.30-3.118,076-0.02%
2024/04/010.224.00823.9924.00-7.818,022-0.04%
2024/03/2900.00323.9223.90-318,075-0.02%
2024/03/286.123.84723.8423.80-0.918,1830.00%
2024/03/271023.93723.9923.90318,4480.02%
2024/03/26623.92523.9824.00118,6590.01%
2024/03/2512.623.81623.8523.856.619,0030.03%
2024/03/221423.8310.123.9223.953.919,4880.02%
2024/03/211223.7611.223.7623.850.820,4220.00%
2024/03/2024.323.571123.6223.5013.321,9780.06%
2024/03/19623.63523.7223.65122,2950.00%
2024/03/1815.423.69723.6423.708.422,6980.04%
2024/03/1510.123.921923.9123.85-8.922,887-0.04%
2024/03/14623.961323.9724.05-723,135-0.03%
2024/03/1312.123.87823.8823.954.123,1300.02%
2024/03/128.124.06324.1324.155.122,9210.02%
2024/03/11524.02224.0824.05323,0830.01%
2024/03/082623.98624.0124.102023,3550.09%
2024/03/0725.523.953.723.9223.9521.823,5990.09%
2024/03/0611.324.0925.124.1124.05-13.824,137-0.06%
2024/03/0532124.151124.1024.0531025,7431.20% 大買/鉅額交易
2024/03/0444.224.158.424.1624.2035.826,5270.13%
2024/03/0112.224.41924.3724.453.227,2660.01%
2024/02/2915.124.5900.0024.6015.127,9830.05%
2024/02/2741.824.6400.0024.6541.828,6950.15%
2024/02/266.124.930.425.0024.905.629,1910.02%
2024/02/236.225.07225.1025.004.229,7680.01%
2024/02/22325.18225.2025.15130,4940.00%
2024/02/214.125.19525.2025.25-0.930,6300.00%
2024/02/20325.22625.3225.30-330,797-0.01%
2024/02/192.125.301625.1925.40-13.931,056-0.04%
2024/02/16424.841824.9224.90-1431,421-0.04%
2024/02/1542.624.59124.7024.6041.631,5620.13%
2024/02/0523.124.95924.9724.8514.131,4220.04%
2024/02/026.625.09225.1525.154.631,4520.01%
2024/02/014.225.191225.2425.25-7.831,600-0.02%
2024/01/3114.124.972724.9625.15-12.931,838-0.04%
2024/01/301525.19325.2525.051231,8940.04%
2024/01/29325.471225.4825.45-932,286-0.03%
2024/01/26925.061425.2225.25-532,375-0.02%
2024/01/25425.04625.0525.10-232,373-0.01%
2024/01/244.525.019.325.1025.15-4.832,398-0.01%
2024/01/237.124.758.224.8424.80-1.132,4020.00%
2024/01/222.124.73724.7724.75-4.932,302-0.02%
2024/01/1912.124.65324.7524.659.132,3420.03%
2024/01/1827.224.84125.0024.8026.232,3430.08%
2024/01/1730.824.95425.0624.8026.832,6920.08%
2024/01/1625.225.42125.5025.2024.232,5210.07%
2024/01/15225.831025.9625.80-832,397-0.02%
2024/01/12325.77325.9025.80032,9770.00%
2024/01/1114.825.80325.8825.8011.833,2340.04%
2024/01/105.225.79225.8825.853.234,2210.01%
2024/01/0926.426.1900.0026.0026.434,4230.08%
2024/01/081126.59626.7326.50534,2770.01%
2024/01/0500.00126.7026.70-134,3590.00%
2024/01/04426.61126.6526.70334,4740.01%
2024/01/0310.126.65226.6826.708.134,7780.02%
2024/01/022.226.83526.9627.00-2.834,674-0.01%
2023/12/291126.941126.9827.00034,9110.00%
2023/12/28726.901126.9627.00-435,276-0.01%
2023/12/2712.126.85926.9226.903.135,4340.01%
2023/12/2610.226.80426.8826.906.235,6110.02%
2023/12/25226.731426.8426.85-1236,045-0.03%
2023/12/223.226.55926.6826.75-5.836,644-0.02%
2023/12/211026.55426.6626.60636,5000.02%
2023/12/202326.561126.7626.551236,2660.03%
2023/12/1922.326.362526.3926.65-2.735,930-0.01%
2023/12/1877.326.761226.8526.6565.335,7580.18%
2023/12/154026.165826.1426.45-1834,745-0.05%
2023/12/14925.318.225.3525.400.833,0850.00%
2023/12/1326.125.20425.1825.1522.132,6100.07%
2023/12/123225.41825.4225.452432,6870.07%
2023/12/1116.225.73325.6725.7013.232,3120.04%
2023/12/085.225.97226.0326.103.231,7270.01%
2023/12/07626.122926.1026.05-2331,646-0.07%
2023/12/06226.05326.2026.25-131,6480.00%
2023/12/051.225.921126.0426.10-9.831,527-0.03%
2023/12/046.625.8112.125.9726.05-5.531,330-0.02%
2023/12/0112.125.87225.9826.0010.130,8720.03%
2023/11/302125.91926.2026.201230,0750.04%
2023/11/29825.9326.126.1926.20-18.128,343-0.06%
2023/11/284.226.112426.1126.10-19.827,448-0.07%
2023/11/271225.682526.0526.15-1326,911-0.05%
2023/11/2412.625.471625.8325.90-3.526,050-0.01%
2023/11/221725.401025.6725.80724,6800.03%
2023/11/216.725.532425.5125.70-17.424,330-0.07%
2023/11/20825.31225.3525.30623,7840.03%
2023/11/17525.089.125.1825.20-4.123,897-0.02%
2023/11/1617.325.1414.625.1625.202.823,9020.01%
2023/11/15524.91924.8824.95-423,694-0.02%
2023/11/14524.36524.5524.55023,4880.00%
2023/11/13824.53324.6324.50523,7360.02%
2023/11/10624.471124.6424.65-523,935-0.02%
2023/11/092324.35624.5524.551723,9520.07%
2023/11/082224.53524.5824.601724,0990.07%
2023/11/071624.673.124.7824.8012.924,0430.05%
2023/11/0617.325.133025.2325.00-12.724,007-0.05%
2023/11/03524.592024.5324.55-1523,732-0.06%
2023/11/021.424.251024.3024.25-8.623,784-0.04%
2023/11/01624.15524.2824.05123,8620.00%
2023/10/31424.10124.1524.15323,9460.01%
2023/10/30224.086.324.1624.10-4.324,425-0.02%
2023/10/273.524.02424.1324.00-0.524,5460.00%
2023/10/261724.10624.1324.051124,8550.04%
2023/10/25724.0620.524.0224.40-13.524,877-0.05%
2023/10/2423.523.603.523.6423.602024,8310.08%
2023/10/233323.8400.0023.803324,8930.13%
2023/10/2033.124.01524.0223.9028.124,9170.11%
2023/10/191624.407.224.4724.508.824,6510.04%
2023/10/1825.424.391424.8424.8511.424,6310.05%
2023/10/17824.48724.6524.75123,8780.00%
2023/10/1610.224.61524.6524.755.223,8090.02%
2023/10/135.824.83324.9024.852.823,8020.01%
2023/10/12724.871624.8324.85-923,787-0.04%
2023/10/1118.124.45524.5824.6013.123,6490.06%
2023/10/063.224.41624.5824.65-2.823,291-0.01%
2023/10/051624.33124.5524.551523,2130.06%
2023/10/0475.424.26424.2624.2571.422,8640.31%
2023/10/032724.92125.0024.852622,3900.12%
2023/10/0214.425.07925.1225.255.422,2310.02%
2023/09/2833.125.09625.1425.2527.122,3620.12%
2023/09/2767.225.421025.4225.4557.221,9040.26%
2023/09/2620.226.05126.1026.0519.221,3140.09%
2023/09/25226.132726.2126.20-2521,227-0.12%
2023/09/221626.15126.2526.201521,4660.07%
2023/09/2133.126.181726.1126.1516.121,4610.08%
2023/09/20426.5300.0026.50421,1290.02%
2023/09/191426.57626.5926.50821,1630.04%
2023/09/18826.76526.7326.75321,3420.01%
2023/09/153226.50126.5526.603121,3630.15%
2023/09/14826.59726.5526.60120,7960.00%
2023/09/131026.39226.3826.35820,7440.04%
2023/09/1225.126.34226.4026.3023.120,9300.11%
2023/09/11526.271026.2526.25-520,867-0.02%
2023/09/081426.41226.3526.351220,8070.06%
2023/09/071026.583526.5026.50-2520,793-0.12%
2023/09/061.226.90226.9026.80-0.820,6560.00%
2023/09/056.227.042.527.1027.103.720,6110.02%
2023/09/046.627.04326.9527.053.620,5970.02%
2023/09/012.326.72026.7026.702.320,5720.01%
2023/08/31126.50426.5026.50-320,563-0.01%
2023/08/301026.51626.5126.55420,1610.02%
2023/08/2918.726.21126.3026.4017.720,1040.09%
2023/08/28526.4100.0026.50519,8630.03%
2023/08/2516.226.3300.0026.3016.220,6040.08%
2023/08/241.326.535.126.5426.50-3.820,759-0.02%
2023/08/23526.54026.7026.60520,8720.02%
2023/08/2211.226.7800.0026.7011.220,8830.05%
2023/08/210.727.19427.0527.10-3.320,951-0.02%
2023/08/181127.12926.9427.20221,0180.01%
2023/08/1730.226.4300.0026.6030.220,8640.14%
2023/08/1623.126.9000.0026.8523.120,6690.11%
2023/08/1523.227.26927.3727.1014.220,4500.07%
2023/08/141927.24127.2027.201820,3750.09%
2023/08/111127.7600.0027.651120,2880.05%
2023/08/104027.93107.627.9027.90-67.620,157-0.34% 大賣/
2023/08/0921.528.04028.1028.1521.519,9640.11%
2023/08/08328.3300.0028.25319,8210.02%
2023/08/072.728.321328.3228.50-10.319,652-0.05%
2023/08/041028.181.528.1728.308.519,5420.04%
2023/08/0239.228.011.228.3028.003819,5680.19%
2023/08/011228.0500.0028.151219,1030.06%
2023/07/312128.01528.0527.951619,0640.08%
2023/07/28828.21228.3028.20618,8010.03%
2023/07/271928.391928.4728.45018,6120.00%
2023/07/261328.481628.4928.55-318,339-0.02%
2023/07/251129.40129.5029.351018,1910.05%
2023/07/24129.30429.3529.40-318,423-0.02%
2023/07/211929.18329.2729.251618,4790.09%
2023/07/20529.352529.3829.45-2018,429-0.11%
2023/07/191.529.20329.2729.30-1.518,152-0.01%
2023/07/1800.001.129.3029.20-1.118,075-0.01%
2023/07/17229.18529.1929.30-317,943-0.02%
2023/07/14129.1500.0029.15118,0190.01%
2023/07/13229.105629.0729.05-5417,990-0.30%
2023/07/12128.801.128.8128.85-0.118,2310.00%
2023/07/11428.89228.8528.85218,4500.01%
2023/07/1013.228.8600.0028.7013.218,8970.07%
2023/07/0735.228.67128.7028.6534.219,0880.18%
2023/07/0641.329.04229.1328.9539.319,0320.21%
2023/07/054.729.5100.0029.504.718,6420.03%
2023/07/04329.58029.7029.55318,5710.02%
2023/07/033.229.493129.8929.80-27.818,535-0.15%
2023/06/3019.729.50129.5029.4018.718,5720.10%
2023/06/29129.601.129.6629.65-0.118,2750.00%
2023/06/28329.65229.7029.70118,1570.01%
2023/06/27229.631229.8029.75-1018,219-0.05%
2023/06/26429.75129.8029.60318,2730.02%
2023/06/213.429.66329.6829.650.418,1570.00%
2023/06/20229.8000.0029.75218,1130.01%
2023/06/192.129.85129.8529.851.118,0840.01%
2023/06/160.129.70329.8029.75-2.918,049-0.02%
2023/06/151029.65829.6329.65217,8980.01%
2023/06/14529.75529.7829.65018,4480.00%
2023/06/13129.701629.6629.60-1518,504-0.08%
2023/06/1200.00129.7529.65-118,590-0.01%
2023/06/0900.00229.8529.75-218,691-0.01%
2023/06/08129.75129.7029.75018,8300.00%
2023/06/071429.85129.9029.901318,9960.07%
2023/06/061.129.79129.9029.900.119,0590.00%
2023/06/0510.229.6500.0029.6010.219,1280.05%
2023/06/020.729.43329.3829.40-2.319,154-0.01%
2023/06/012129.132.129.2529.1018.919,1120.10%
2023/05/317.229.16229.2329.005.219,0400.03%
2023/05/3016.529.02329.1029.0013.518,3950.07%
2023/05/298.229.14129.2529.057.218,5520.04%
2023/05/261029.3500.0029.201018,5900.05%
2023/05/25229.65029.7529.40218,4170.01%
2023/05/24229.901129.9029.95-918,202-0.05%
2023/05/2300.00429.9929.90-418,389-0.02%
2023/05/22029.752329.8330.00-2318,345-0.13%
2023/05/192.129.58129.7529.601.118,1030.01%
2023/05/18129.65229.5829.70-118,078-0.01%
2023/05/171.129.57829.3829.60-6.918,061-0.04%
2023/05/1600.002.429.2529.20-2.417,856-0.01%
2023/05/151528.8800.0029.151517,8170.08%
2023/05/12229.23429.2029.00-217,776-0.01%
2023/05/11229.23429.2029.15-217,699-0.01%
2023/05/10129.30229.2529.35-117,751-0.01%
2023/05/0900.0012.329.2329.35-12.317,807-0.07%
2023/05/08629.251.129.1729.304.917,7760.03%
2023/05/0516.528.9800.0029.1016.517,7970.09%
2023/05/049.529.08129.1529.108.517,8830.05%
2023/05/034.129.1000.0029.154.117,9380.02%
2023/05/02129.20129.3029.30018,2210.00%
2023/04/28129.10129.0529.10018,8330.00%
2023/04/2712.128.9000.0028.9012.118,7870.06%
2023/04/26929.31729.3529.30218,4720.01%
2023/04/25529.880.529.9029.754.518,3920.02%
2023/04/241230.0600.0030.051218,4920.06%
2023/04/215.130.221530.2730.15-9.918,533-0.05%
2023/04/20130.35130.3030.45018,5990.00%
2023/04/19930.47530.4030.45419,0900.02%
2023/04/184.130.69530.6930.70-118,913-0.01%
2023/04/1715.230.7800.0030.7515.218,8860.08%
2023/04/143031.06531.0931.102518,7950.13%
2023/04/1311.131.411831.3431.45-6.918,821-0.04%
2023/04/12931.017.131.0331.101.918,5330.01%
2023/04/11530.86630.8130.90-118,691-0.01%
2023/04/108.230.8800.0030.908.218,9600.04%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－5天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－6天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－6天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章