中環 (2323)-富邦-南員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
7,646張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	12.90	23	12.95	12.85	-20	18,733	-0.11%
2024/06/06	50	12.70	0	0.00	12.70	50	19,085	0.26%
2024/06/05	24	13.14	24.3	13.38	12.90	-0.3	18,952	0.00%
2024/06/04	46	12.78	12	12.76	12.75	34	18,579	0.18%
2024/06/03	2	13.00	10.4	13.01	13.00	-8.4	18,525	-0.05%
2024/05/31	0.2	13.00	3	13.00	12.95	-2.8	18,452	-0.02%
2024/05/29	237	12.90	0	0.00	12.85	237	18,131	1.31%	大買/鉅額交易
2024/05/28	49	13.10	86.4	12.94	13.05	-37.4	17,961	-0.21%
2024/05/27	2	12.50	102.3	12.58	12.55	-100.3	17,470	-0.57%	大賣/
2024/05/24	46	12.15	46	12.40	12.30	0	17,359	0.00%
2024/05/23	23	12.40	23	12.70	12.40	0	17,273	0.00%
2024/05/22	23	12.45	0	0.00	12.45	23	17,145	0.13%
2024/05/21	90	12.55	0	0.00	12.50	90	17,069	0.53%
2024/05/20	0	0.00	24	12.90	12.75	-24	16,862	-0.14%
2024/05/17	26	12.68	7	13.01	12.65	19	16,656	0.11%
2024/05/16	3	12.73	25	12.79	12.75	-22	16,422	-0.13%
2024/05/15	58	12.55	46	12.68	12.45	12	16,146	0.07%
2024/05/14	23	12.95	11	13.00	13.00	12	15,752	0.08%
2024/05/13	16	13.02	25	13.18	13.15	-9	15,608	-0.06%
2024/05/10	107	12.99	16	12.95	12.85	91	15,381	0.59%	大買/
2024/05/09	11	12.75	0	0.00	12.60	11	15,002	0.07%
2024/05/08	27	12.75	2	12.70	12.65	25	14,954	0.17%
2024/05/07	24	12.99	506.8	12.70	12.75	-482.8	14,880	-3.24%	大賣/鉅額交易
2024/05/06	47	13.05	1.3	13.19	13.00	45.7	14,707	0.31%
2024/05/03	72	13.31	55	13.44	13.15	17	14,529	0.12%
2024/05/02	27	13.49	26.5	13.65	13.50	0.5	14,268	0.00%
2024/04/30	6	13.38	0	0.00	13.50	6	13,996	0.04%
2024/04/29	102	13.55	10	13.85	13.35	92	13,642	0.67%	大買/
2024/04/26	13.2	13.64	148.8	13.42	13.75	-135.6	12,184	-1.11%	大賣/鉅額交易
2024/04/25	2	12.35	76	12.40	12.50	-74	10,534	-0.70%
2024/04/24	1.2	12.05	32	12.19	12.20	-30.8	10,291	-0.30%
2024/04/23	1	11.95	55	12.09	12.10	-54	10,257	-0.53%
2024/04/22	19.5	12.06	30	12.00	11.90	-10.5	10,217	-0.10%
2024/04/19	113	11.83	94	12.10	11.85	19	10,132	0.19%	大買/
2024/04/18	1	11.65	0	0.00	11.90	1	9,884	0.01%
2024/04/17	2	11.50	60	11.65	11.70	-58	9,872	-0.59%
2024/04/16	97	11.52	4	11.40	11.35	93	9,878	0.94%
2024/04/15	16	11.90	2	11.95	11.95	14	9,844	0.14%
2024/04/12	31	12.06	2	12.10	12.05	29	9,810	0.30%
2024/04/11	0	0.00	1	12.35	12.20	-1	9,887	-0.01%
2024/04/10	21	12.27	0	0.00	12.25	21	10,055	0.21%
2024/04/09	0	0.00	30	12.45	12.45	-30	10,090	-0.30%
2024/04/08	0	0.00	43	12.33	12.40	-43	10,018	-0.43%
2024/04/03	4.2	12.21	63	12.22	12.20	-58.8	10,034	-0.59%
2024/04/02	2	12.05	1	12.15	12.05	1	10,365	0.01%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	17	12.10	24	12.15	12.15	-7	10,329	-0.07%
2024/03/28	47	12.34	2	12.30	12.25	45	10,327	0.44%
2024/03/27	1.4	12.38	1	12.45	12.45	0.4	10,494	0.00%
2024/03/26	46	12.36	32	12.51	12.40	14	10,752	0.13%
2024/03/25	16.4	12.45	11.5	12.58	12.60	4.9	10,757	0.05%
2024/03/22	36	12.63	21	12.89	12.65	15	10,640	0.14%
2024/03/21	5	12.30	56	12.43	12.50	-51	10,177	-0.50%
2024/03/20	136	12.36	34	12.35	12.45	102	9,802	1.04%	大買/鉅額交易
2024/03/19	97	12.34	92	12.41	12.30	5	9,532	0.05%
2024/03/18	42.5	12.00	293	12.15	12.30	-250.5	9,059	-2.77%	大賣/鉅額交易
2024/03/15	268	11.65	35	11.78	11.50	233	8,012	2.91%	大買/鉅額交易
2024/03/14	30	11.20	0	0.00	11.20	30	7,464	0.40%
2024/03/13	2	11.40	69	11.37	11.45	-67	7,543	-0.89%
2024/03/12	36.5	11.34	108	11.27	11.45	-71.5	7,384	-0.97%	大賣/
2024/03/11	0.6	10.70	0	0.00	10.80	0.6	7,029	0.01%
2024/03/08	31	10.70	0	0.00	10.65	31	7,083	0.44%
2024/03/07	9	10.92	0	0.00	10.85	9	7,041	0.13%
2024/03/06	0	0.00	41	11.09	10.95	-41	6,990	-0.59%
2024/03/05	0	0.00	65.2	10.97	11.00	-65.2	6,931	-0.94%
2024/02/29	30	10.80	35	10.94	10.90	-5	7,002	-0.07%
2024/02/27	35.5	10.71	0	0.00	10.75	35.5	7,046	0.50%
2024/02/26	30.5	10.75	0	0.00	10.85	30.5	7,044	0.43%
2024/02/23	5	10.85	2	10.85	10.80	3	7,061	0.04%
2024/02/22	5	10.95	0	0.00	10.95	5	7,110	0.07%
2024/02/21	5	10.90	0	0.00	10.90	5	7,139	0.07%
2024/02/19	0	0.00	39	10.94	10.95	-39	7,329	-0.53%
2024/02/16	10	10.80	30	10.80	10.80	-20	7,727	-0.26%
2024/02/15	38	10.63	0	0.00	10.60	38	7,785	0.49%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/02	19	10.85	19	10.75	10.75	0	7,853	0.00%
2024/02/01	0	0.00	40	10.90	10.85	-40	7,886	-0.51%
2024/01/31	30	10.70	0	0.00	10.75	30	7,914	0.38%
2024/01/30	4	10.85	0	0.00	10.85	4	7,933	0.05%
2024/01/29	0	0.00	19	11.05	11.00	-19	7,958	-0.24%
2024/01/26	30.5	10.85	0	0.00	10.85	30.5	7,968	0.38%
2024/01/25	30.5	10.90	0	0.00	10.90	30.5	7,978	0.38%
2024/01/24	0	0.00	11	11.00	11.00	-11	8,009	-0.14%
2024/01/23	15	10.98	62	10.98	11.00	-47	8,087	-0.58%
2024/01/22	0	0.00	62	10.83	10.85	-62	8,035	-0.77%
2024/01/19	20	10.73	0	0.00	10.70	20	8,060	0.25%
2024/01/18	1	10.50	2	10.60	10.65	-1	8,137	-0.01%
2024/01/17	66	10.67	10	10.68	10.60	56	8,146	0.69%
2024/01/16	34	10.81	0	0.00	10.85	34	8,078	0.42%
2024/01/11	2	10.98	0.2	10.85	11.00	1.8	8,187	0.02%
2024/01/10	0	0.00	2.4	10.86	10.80	-2.4	8,249	-0.03%
2024/01/09	40	11.01	5	10.98	10.95	35	8,294	0.42%
2024/01/08	60	11.25	6	11.24	11.20	54	8,267	0.65%
2024/01/05	30	11.30	0	0.00	11.30	30	8,329	0.36%
2024/01/04	31	11.40	30	11.60	11.40	1	8,376	0.01%
2024/01/03	30	11.35	0	0.00	11.30	30	8,238	0.36%
2024/01/02	0	0.00	30	11.53	11.50	-30	8,226	-0.36%
2023/12/29	12	11.55	0	0.00	11.50	12	8,205	0.15%
2023/12/28	41	11.62	100	11.67	11.55	-59	8,178	-0.72%
2023/12/27	0.9	11.35	30	11.40	11.30	-29.1	7,883	-0.37%
2023/12/25	0	0.00	7	11.18	11.15	-7	7,952	-0.09%
2023/12/22	0	0.00	2	11.50	11.40	-2	7,869	-0.03%
2023/12/21	41	11.12	57	11.31	11.45	-16	7,559	-0.21%
2023/12/20	12	11.14	60	11.08	11.20	-48	7,232	-0.66%
2023/12/19	30	10.80	0	0.00	10.80	30	7,027	0.43%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/14	0	0.00	0	10.90	10.95	0	7,118	0.00%
2023/12/13	0	0.00	0.1	10.80	10.85	-0.1	7,128	0.00%
2023/12/12	1	10.85	0	0.00	10.75	1	7,161	0.01%
2023/12/11	90	10.97	20	10.90	10.85	70	7,229	0.97%
2023/12/08	4	11.14	101	11.12	11.15	-97	7,234	-1.34%	大賣/
2023/12/07	5.1	10.99	0	0.00	10.85	5.1	7,165	0.07%
2023/12/06	0	0.00	32	11.00	10.90	-32	7,283	-0.44%
2023/12/05	30	10.80	0	0.00	10.80	30	7,303	0.41%
2023/11/29	5	10.75	10	10.80	10.75	-5	7,850	-0.06%
2023/11/28	27	10.89	80.7	10.84	10.85	-53.7	7,929	-0.68%
2023/11/27	92	10.73	2	10.80	10.70	90	8,029	1.12%
2023/11/24	100	11.00	4	10.95	10.95	96	8,029	1.20%
2023/11/23	0	0.00	41	11.22	11.10	-41	8,157	-0.50%
2023/11/22	0	0.00	8	11.15	11.15	-8	8,545	-0.09%
2023/11/21	0	0.00	3	11.20	11.20	-3	8,723	-0.03%
2023/11/20	4	11.20	30	11.30	11.20	-26	8,974	-0.29%
2023/11/17	19	11.11	53	11.11	11.15	-34	9,174	-0.37%
2023/11/16	0	0.00	31	11.10	10.95	-31	9,323	-0.33%
2023/11/15	89	10.89	4	10.83	10.90	85	9,405	0.90%
2023/11/14	6	11.23	4	11.35	11.15	2	9,411	0.02%
2023/11/13	10	11.45	0	0.00	11.20	10	9,999	0.10%
2023/11/10	30	11.40	4.8	11.40	11.40	25.2	10,343	0.24%
2023/11/08	1	11.65	46	11.66	11.55	-45	11,965	-0.38%
2023/11/07	1	11.55	4	11.60	11.60	-3	12,203	-0.02%
2023/11/06	11	11.59	31	11.55	11.55	-20	12,505	-0.16%
2023/11/03	0	0.00	10	11.45	11.40	-10	12,763	-0.08%
2023/10/31	30	11.40	0	0.00	11.15	30	13,136	0.23%
2023/10/30	30	11.40	0	0.00	11.50	30	13,431	0.22%
2023/10/27	1	11.45	0	0.00	11.50	1	13,753	0.01%
2023/10/26	0	0.00	1	11.50	11.60	-1	14,050	-0.01%
2023/10/24	0	0.00	0.4	11.30	11.40	-0.4	14,420	0.00%
2023/10/23	0	0.00	1	11.30	11.25	-1	14,755	-0.01%
2023/10/20	5	11.10	0	0.00	11.25	5	15,040	0.03%
2023/10/19	0	0.00	8.5	11.24	11.25	-8.5	15,500	-0.05%
2023/10/18	32	11.40	0	0.00	11.30	32	15,721	0.20%
2023/10/17	90	11.62	0	0.00	11.55	90	16,003	0.56%
2023/10/16	73	11.82	12	11.75	11.75	61	16,355	0.37%
2023/10/13	2	12.30	19	12.18	12.10	-17	16,777	-0.10%
2023/10/12	0	0.00	133	12.16	12.25	-133	17,110	-0.78%	大賣/鉅額交易
2023/10/11	36	11.82	3	11.95	11.75	33	17,467	0.19%
2023/10/06	12	12.07	1	12.00	12.00	11	18,226	0.06%
2023/10/04	31	11.90	1	11.95	11.95	30	20,340	0.15%
2023/10/03	1	11.90	61	12.12	12.15	-60	20,614	-0.29%
2023/10/02	1	12.00	1	11.95	11.95	0	20,882	0.00%
2023/09/28	28	11.92	67	11.94	11.95	-39	21,540	-0.18%
2023/09/27	0	0.00	2	11.60	11.65	-2	22,301	-0.01%
2023/09/26	5	11.74	1.4	11.65	11.65	3.6	22,984	0.02%
2023/09/25	2	11.63	2	11.75	11.80	0	23,535	0.00%
2023/09/22	3.2	11.60	30	11.60	11.70	-26.8	24,177	-0.11%
2023/09/21	42	11.36	15	11.40	11.35	27	24,510	0.11%
2023/09/19	11	11.66	0	0.00	11.55	11	27,205	0.04%
2023/09/18	16	11.73	0	0.00	11.60	16	28,247	0.06%
2023/09/15	35	11.86	0	0.00	11.85	35	29,438	0.12%
2023/09/14	7	11.99	2.8	12.00	12.00	4.2	30,773	0.01%
2023/09/13	6	11.82	38	11.90	11.90	-32	31,259	-0.10%
2023/09/11	37	11.70	6	11.65	11.65	31	32,419	0.10%
2023/09/08	34	11.96	0	0.00	11.95	34	32,955	0.10%
2023/09/07	0	0.00	3	12.00	12.00	-3	33,523	-0.01%
2023/09/06	3	12.18	0	0.00	12.10	3	33,958	0.01%
2023/09/05	22	12.30	5	12.20	12.35	17	34,891	0.05%
2023/09/04	24	12.06	12	12.03	12.10	12	35,484	0.03%
2023/09/01	1	12.40	3	12.40	12.40	-2	36,444	-0.01%
2023/08/29	3	12.65	0	0.00	12.60	3	39,629	0.01%
2023/08/28	103	12.88	0	0.00	12.60	103	41,303	0.25%	大買/鉅額交易
2023/08/25	0	0.00	90	13.25	13.10	-90	41,728	-0.22%
2023/08/24	40	13.17	34	13.38	13.15	6	41,818	0.01%
2023/08/23	16	12.81	1	12.95	12.90	15	42,056	0.04%
2023/08/22	78	12.96	10	13.10	12.85	68	43,859	0.16%
2023/08/21	1	13.20	51	13.20	13.20	-50	44,306	-0.11%
2023/08/18	78	13.23	33	13.39	13.10	45	44,441	0.10%
2023/08/17	36	13.02	110	13.22	13.40	-74	44,180	-0.17%	大賣/
2023/08/16	64	12.96	17	12.92	12.85	47	43,880	0.11%
2023/08/15	84	13.55	113	13.51	13.35	-29	44,071	-0.07%	大賣/
2023/08/14	145	13.11	18	13.34	12.95	127	43,628	0.29%	大買/鉅額交易
2023/08/11	2	12.50	61	12.70	12.70	-59	42,838	-0.14%
2023/08/10	104	12.45	11	12.25	12.30	93	43,374	0.21%	大買/
2023/08/09	3	12.98	31	13.10	12.95	-28	43,244	-0.06%
2023/08/08	5	12.75	5	12.85	12.75	0	42,940	0.00%
2023/08/07	1	12.80	1	12.80	12.80	0	42,763	0.00%
2023/08/04	0	0.00	72.2	12.70	12.70	-72.2	42,632	-0.17%
2023/08/02	83	12.57	22	12.58	12.60	61	42,477	0.14%
2023/08/01	43	12.92	3	13.00	12.90	40	42,089	0.10%
2023/07/31	110	13.34	63	13.55	13.20	47	41,735	0.11%	大買/
2023/07/28	53	13.38	13	13.41	13.40	40	41,355	0.10%
2023/07/27	0	0.00	8	13.75	13.70	-8	41,029	-0.02%
2023/07/26	52	13.49	43	13.70	13.55	9	40,807	0.02%
2023/07/25	32.1	13.80	100	13.97	13.75	-67.9	40,437	-0.17%
2023/07/24	134	13.78	32	13.53	13.60	102	40,104	0.25%	大買/鉅額交易
2023/07/21	13	14.05	1	14.15	14.25	12	39,578	0.03%
2023/07/20	0	0.00	91	14.13	14.25	-91	39,237	-0.23%
2023/07/19	104	13.98	36	14.27	13.75	68	38,828	0.18%	大買/
2023/07/18	159	14.23	12	14.26	14.15	147	38,446	0.38%	大買/鉅額交易
2023/07/17	6	14.43	56	14.55	14.50	-50	37,944	-0.13%
2023/07/14	66.1	14.38	143	14.37	14.35	-76.9	37,528	-0.20%	大賣/
2023/07/13	153.6	13.91	93	14.03	13.90	60.6	36,959	0.16%	大買/
2023/07/12	172	14.24	24	14.37	14.10	148	36,113	0.41%	大買/鉅額交易
2023/07/11	180	14.87	129	14.78	14.80	51	35,252	0.14%	大買/大賣/
2023/07/10	101	14.12	34	14.34	14.15	67	33,964	0.20%	大買/
2023/07/07	7	14.31	20	14.28	14.30	-13	33,671	-0.04%
2023/07/06	34	14.48	17	14.76	14.45	17	33,214	0.05%
2023/07/05	33.2	15.10	28.7	15.12	15.00	4.5	32,570	0.01%
2023/07/04	29	14.66	12	14.76	14.75	17	31,691	0.05%
2023/07/03	15	14.28	23.3	14.40	14.55	-8.3	30,963	-0.03%
2023/06/30	5	13.88	79.9	13.83	14.10	-74.9	30,363	-0.25%
2023/06/29	38	13.47	47	13.71	13.45	-9	29,661	-0.03%
2023/06/28	64	13.50	145.6	13.46	13.40	-81.6	29,207	-0.28%	大賣/
2023/06/27	248	14.25	110.6	13.87	13.70	137.4	28,266	0.49%	大買/大賣/鉅額交易
2023/06/26	266	15.05	52.4	14.92	15.05	213.6	26,389	0.81%	大買/鉅額交易
2023/06/21	96	14.58	153.7	14.84	14.60	-57.7	25,280	-0.23%	大賣/
2023/06/20	85.2	14.20	274.4	14.04	14.25	-189.2	23,970	-0.79%	大賣/鉅額交易
2023/06/19	15	13.73	62	13.64	13.60	-47	22,591	-0.21%
2023/06/16	63	13.50	145.9	13.54	13.40	-82.9	21,994	-0.38%	大賣/
2023/06/15	113.3	13.28	3.6	13.21	13.15	109.7	20,942	0.52%	大買/鉅額交易
2023/06/14	49	13.19	122	13.34	13.35	-73	20,543	-0.36%	大賣/
2023/06/13	68	13.14	50	13.43	13.10	18	19,866	0.09%
2023/06/12	62	13.13	69.4	13.14	13.10	-7.4	19,235	-0.04%
2023/06/09	49	13.02	317.2	12.95	13.00	-268.2	18,703	-1.43%	大賣/鉅額交易
2023/06/08	82	13.41	19.4	13.47	13.25	62.7	17,711	0.35%
2023/06/07	195	13.38	233.9	13.48	13.40	-38.9	17,024	-0.23%	大買/大賣/
2023/06/06	73.1	12.89	37.6	13.02	13.00	35.6	15,660	0.23%
2023/06/05	160.3	12.97	132	12.89	13.00	28.3	14,785	0.19%	大買/大賣/
2023/06/02	161	12.22	143.3	12.29	12.25	17.7	13,550	0.13%	大買/大賣/
2023/06/01	130.4	11.85	114.8	11.84	11.70	15.7	12,228	0.13%	大買/大賣/
2023/05/31	0	0.00	81.9	11.48	11.80	-81.9	10,373	-0.79%
2023/05/30	1	10.80	40	10.90	10.75	-39	9,551	-0.41%
2023/05/29	91	10.75	46.9	10.78	10.80	44.1	9,256	0.48%
2023/05/26	262	10.80	112	10.97	10.85	150	8,753	1.71%	大買/大賣/鉅額交易
2023/05/25	65	10.06	77.9	10.65	10.65	-12.9	6,727	-0.19%
2023/05/24	0	0.00	33	9.69	9.70	-33	6,032	-0.55%
2023/05/23	0	0.00	1.2	9.40	9.41	-1.2	5,731	-0.02%
2023/05/22	9	9.64	0	0.00	9.43	9	5,703	0.16%
2023/05/19	28.1	9.56	136	9.38	9.40	-107.9	5,327	-2.03%	大賣/鉅額交易
2023/05/18	3	8.67	104	8.82	8.99	-101	4,695	-2.15%	大賣/鉅額交易
2023/05/17	8	8.44	36	8.47	8.44	-28	4,342	-0.64%
2023/05/16	81	8.76	13	8.73	8.42	68	4,213	1.61%
2023/05/15	0	0.00	38	8.50	8.51	-38	3,427	-1.11%
2023/05/12	30	7.75	0	0.00	7.74	30	3,227	0.93%
2023/05/11	30	7.75	0	0.00	7.74	30	3,232	0.93%
2023/05/10	8	7.82	0	0.00	7.82	8	3,224	0.25%
2023/05/09	20	7.85	0	0.00	7.85	20	3,232	0.62%
2023/05/08	40	7.95	0	0.00	7.92	40	3,241	1.23%
2023/05/05	30	7.96	0	0.00	7.96	30	3,284	0.91%
2023/04/27	0	0.00	26	8.01	8.00	-26	3,718	-0.70%
2023/04/25	30	8.02	10	8.00	8.00	20	3,726	0.54%
2023/04/24	0	0.00	30	8.17	8.19	-30	3,705	-0.81%
2023/04/21	33	8.03	0	0.00	8.04	33	3,696	0.89%
2023/04/20	30	8.21	1.3	8.23	8.20	28.7	3,630	0.79%
2023/04/19	0	0.00	30	8.38	8.32	-30	3,694	-0.81%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/17	0	0.00	2	8.27	8.27	-2	3,626	-0.06%
2023/04/14	30	8.33	46.8	8.38	8.33	-16.8	3,598	-0.47%
2023/04/13	6	8.24	34	8.20	8.19	-28	3,515	-0.80%
2023/04/12	2	8.15	0	0.00	8.17	2	3,446	0.06%
2023/04/11	3	8.04	0	0.00	8.06	3	3,389	0.09%
2023/04/10	39.8	8.06	99	8.10	8.04	-59.2	3,385	-1.75%