敬鵬 (2355)-富邦-南員林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.2	43.72	4	44.06	43.00	-0.8	6,537	-0.01%
2024/05/13	5	40.90	5	41.27	41.30	0	6,388	0.00%
2024/05/10	4.1	40.46	6	40.60	40.80	-1.9	6,462	-0.03%
2024/05/09	2	41.60	0	0.00	40.95	2	6,501	0.03%
2024/05/08	4	41.06	12	41.35	41.65	-8	6,566	-0.12%
2024/05/07	5	40.79	3	40.98	41.05	2	6,655	0.03%
2024/05/06	3	40.85	2	41.05	40.90	1	6,792	0.01%
2024/05/02	2	40.85	2	40.95	40.95	0	6,811	0.00%
2024/04/30	4	41.86	1	41.85	41.30	3	6,815	0.04%
2024/04/29	1	40.85	0	0.00	41.15	1	6,816	0.01%
2024/04/26	1	40.40	5	40.60	40.25	-4	6,837	-0.06%
2024/04/25	5	40.15	0	0.00	40.20	5	6,857	0.07%
2024/04/24	0	0.00	1	41.00	41.10	-1	6,902	-0.01%
2024/04/19	1	40.60	2	40.35	41.05	-1	6,989	-0.01%
2024/04/17	1	41.60	30	41.35	41.50	-29	7,020	-0.41%
2024/04/16	4.1	41.49	3	41.40	41.25	1.1	7,030	0.01%
2024/04/15	4	42.98	0	0.00	42.65	4	6,996	0.06%
2024/04/12	2	43.80	2	43.70	44.10	0	6,961	0.00%
2024/04/11	10.1	43.89	3	44.27	43.60	7.1	6,959	0.10%
2024/04/10	3.2	47.44	0	0.00	46.80	3.2	6,852	0.05%
2024/04/09	0	0.00	3	47.68	47.65	-3	6,889	-0.04%
2024/04/08	0.1	47.65	2	47.45	47.45	-2	6,901	-0.03%
2024/04/03	1	47.65	2	47.75	47.70	-1	6,914	-0.01%
2024/04/02	0.1	47.55	0	0.00	47.35	0.1	6,891	0.00%
2024/04/01	2	47.50	2	46.60	47.55	0	6,970	0.00%
2024/03/29	2	45.90	0	0.00	46.10	2	6,988	0.03%
2024/03/27	0	0.00	4	46.25	46.45	-4	7,265	-0.06%
2024/03/26	3	46.17	9	46.47	46.85	-6	7,320	-0.08%
2024/03/25	3	47.43	0	0.00	47.35	3	7,341	0.04%
2024/03/22	0	0.00	1	47.25	47.30	-1	7,469	-0.01%
2024/03/21	3.1	47.00	5.4	47.26	47.20	-2.3	7,598	-0.03%
2024/03/20	4.1	47.76	1	47.55	47.15	3.1	7,699	0.04%
2024/03/19	9	47.55	6.1	47.27	47.70	2.9	7,774	0.04%
2024/03/18	1.1	46.04	0	0.00	46.50	1.1	7,825	0.01%
2024/03/15	5.1	45.45	1	45.50	45.50	4.1	7,922	0.05%
2024/03/14	0.1	45.60	13	45.70	45.65	-13	8,084	-0.16%
2024/03/13	3.1	45.63	0	0.00	45.45	3.1	8,346	0.04%
2024/03/12	3	47.03	0	0.00	46.80	3	8,887	0.03%
2024/03/11	2.2	46.66	0	0.00	46.90	2.2	9,852	0.02%
2024/03/08	1	47.40	5.6	46.84	46.25	-4.6	10,342	-0.04%
2024/03/07	21	47.53	1	47.05	46.90	20	11,429	0.17%
2024/03/06	17.1	47.80	2	47.45	48.35	15.1	11,790	0.13%
2024/03/05	22.1	48.62	10	48.79	48.20	12.1	11,802	0.10%
2024/03/04	19.2	50.34	10	51.11	50.20	9.2	11,705	0.08%
2024/03/01	4.1	51.20	8	51.25	51.00	-4	11,795	-0.03%
2024/02/29	15.3	52.28	15	52.75	52.30	0.3	11,842	0.00%
2024/02/27	14	51.64	48	52.31	51.60	-34	11,936	-0.28%
2024/02/26	51.3	51.59	20	52.46	52.30	31.3	11,994	0.26%
2024/02/23	11	50.78	9	50.52	50.50	2	12,209	0.02%
2024/02/22	1	51.60	6	51.33	51.70	-5	12,938	-0.04%
2024/02/21	6	51.18	1	51.11	50.80	5	13,896	0.04%
2024/02/20	33.1	51.39	42.3	51.17	51.10	-9.3	14,376	-0.06%
2024/02/19	43.1	52.16	46.1	53.02	52.00	-3	14,854	-0.02%
2024/02/16	22	49.25	18	51.09	51.40	4	14,325	0.03%
2024/02/15	2.3	46.68	4	46.64	46.80	-1.7	14,148	-0.01%
2024/02/05	0.2	45.00	0	0.00	45.20	0.2	14,059	0.00%
2024/02/02	7.2	45.49	29	45.51	45.50	-21.8	14,031	-0.16%
2024/02/01	30	45.62	6	45.25	45.00	24	13,974	0.17%
2024/01/31	2.1	45.21	0	0.00	44.75	2.1	13,959	0.02%
2024/01/30	12	45.53	0	0.00	45.50	12	13,979	0.09%
2024/01/29	1	44.70	0	0.00	44.60	1	13,899	0.01%
2024/01/26	0	0.00	0.1	43.65	43.75	-0.1	13,771	0.00%
2024/01/25	1	43.80	0	0.00	43.25	1	13,765	0.01%
2024/01/24	1	44.70	1	44.00	44.00	0	13,743	0.00%
2024/01/23	1	44.35	0	0.00	44.35	1	13,745	0.01%
2024/01/22	0	0.00	7.8	43.67	43.70	-7.8	13,685	-0.06%
2024/01/19	10	42.93	3	43.10	43.10	7	13,681	0.05%
2024/01/18	0	0.00	5	42.76	42.95	-5	13,714	-0.04%
2024/01/17	1	43.70	5	43.45	43.35	-4	13,713	-0.03%
2024/01/16	1	43.80	2	44.11	44.70	-1	13,685	-0.01%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/12	1.1	45.05	2	44.40	44.20	-0.9	13,669	-0.01%
2024/01/11	0.1	45.30	0	0.00	45.00	0.1	13,674	0.00%
2024/01/10	2	45.58	0	0.00	45.30	2	13,737	0.01%
2024/01/09	2	46.20	3	45.92	45.85	-1	13,815	-0.01%
2024/01/08	2	46.40	1	46.75	46.40	1	13,847	0.01%
2024/01/05	6	47.11	1	47.20	46.90	5	13,924	0.04%
2024/01/04	1.1	47.80	0	0.00	47.65	1.1	13,902	0.01%
2024/01/03	12	48.87	9	48.57	48.70	3	13,911	0.02%
2024/01/02	3.1	50.39	0	0.00	49.80	3.1	13,883	0.02%
2023/12/29	1.1	49.35	1	49.80	50.30	0.1	13,958	0.00%
2023/12/28	5.1	49.88	7	49.90	49.60	-2	13,946	-0.01%
2023/12/27	12	51.16	12	50.42	50.40	0	14,070	0.00%
2023/12/26	1	50.20	12	49.64	49.85	-11	14,362	-0.08%
2023/12/25	7.4	48.91	2	48.95	49.05	5.4	14,370	0.04%
2023/12/22	13	50.19	17.2	50.09	49.70	-4.2	14,455	-0.03%
2023/12/21	5.3	49.47	15	49.70	49.60	-9.7	14,389	-0.07%
2023/12/20	2	49.40	0.2	49.50	49.10	1.8	14,551	0.01%
2023/12/19	14.7	49.03	11	49.70	49.55	3.7	14,524	0.03%
2023/12/18	11.1	49.78	3	50.33	49.50	8.1	14,412	0.06%
2023/12/15	16	51.60	9	52.70	51.10	7	14,355	0.05%
2023/12/14	12.5	52.60	6.2	52.47	52.30	6.3	14,397	0.04%
2023/12/13	9.5	53.06	7	53.76	53.00	2.5	14,460	0.02%
2023/12/12	17.2	53.05	5	53.42	53.00	12.2	14,353	0.08%
2023/12/11	6.8	53.46	13	53.29	53.20	-6.2	14,348	-0.04%
2023/12/08	2.6	54.55	48	54.05	54.10	-45.5	14,584	-0.31%
2023/12/07	6.1	54.98	12.6	55.10	54.10	-6.5	14,450	-0.05%
2023/12/06	87	55.35	68	55.88	55.10	19	13,994	0.14%
2023/12/05	21.7	52.89	12	53.25	53.20	9.6	12,995	0.07%
2023/12/04	124.5	54.52	113	54.28	54.60	11.5	12,527	0.09%	大買/大賣/
2023/12/01	25	50.70	33	50.56	51.20	-8	11,455	-0.07%
2023/11/30	26	49.35	3	48.90	48.90	23	11,019	0.21%
2023/11/29	7.2	49.14	7	48.79	48.85	0.2	10,944	0.00%
2023/11/28	9	49.13	3	49.03	49.55	6	10,975	0.05%
2023/11/27	7.6	48.71	6	49.14	48.05	1.6	11,017	0.01%
2023/11/24	19.3	49.86	9	49.67	49.80	10.3	11,266	0.09%
2023/11/22	14.5	50.40	4	50.25	50.90	10.5	11,012	0.09%
2023/11/21	46.2	51.53	52.8	51.46	51.00	-6.7	10,722	-0.06%
2023/11/20	63.6	49.52	54.5	49.02	51.30	9.1	10,020	0.09%
2023/11/17	18	45.08	29.5	45.58	46.65	-11.5	9,205	-0.13%
2023/11/16	7.2	42.24	32	42.47	42.45	-24.8	8,739	-0.28%
2023/11/15	3.2	38.78	19	38.94	39.00	-15.8	8,096	-0.20%
2023/11/14	3	39.18	3	38.45	39.00	0	8,106	0.00%
2023/11/10	2	36.70	0	0.00	36.45	2	8,103	0.02%
2023/11/09	1	35.70	0	0.00	36.05	1	8,170	0.01%
2023/11/07	1	37.20	0	0.00	37.15	1	8,319	0.01%
2023/11/06	1	36.30	1	36.30	36.35	0	8,251	0.00%
2023/11/02	2	35.73	1	35.90	35.60	1	8,242	0.01%
2023/11/01	6	35.05	1	34.90	35.20	5	8,244	0.06%
2023/10/31	1	35.55	1	35.80	34.75	0	8,240	0.00%
2023/10/30	0	0.00	1	35.80	35.60	-1	8,228	-0.01%
2023/10/27	4	36.31	3	36.45	35.85	1	8,241	0.01%
2023/10/26	0	0.00	1	36.10	35.85	-1	8,244	-0.01%
2023/10/25	2	36.05	1	36.80	36.05	1	8,220	0.01%
2023/10/23	3	34.80	1	35.15	34.60	2	8,273	0.02%
2023/10/20	6	34.63	5	35.02	34.70	1	8,301	0.01%
2023/10/19	2	35.25	1	35.45	35.20	1	8,277	0.01%
2023/10/18	5	35.96	2	36.20	35.75	3	8,250	0.04%
2023/10/17	5.1	37.31	7	37.15	36.95	-2	8,149	-0.02%
2023/10/16	1	37.85	3	37.98	38.00	-2	8,081	-0.02%
2023/10/13	1.1	39.18	3	39.27	38.65	-2	8,077	-0.02%
2023/10/12	3	39.85	1	39.95	39.80	2	8,106	0.02%
2023/10/11	3	40.13	0	0.00	39.70	3	8,162	0.04%
2023/10/06	3	40.33	3	40.45	40.20	0	8,090	0.00%
2023/10/05	5	41.00	10	40.25	40.35	-5	8,033	-0.06%
2023/10/04	0	0.00	6	40.47	40.60	-6	7,932	-0.08%
2023/10/03	9.4	41.56	5	41.10	41.25	4.4	7,881	0.06%
2023/10/02	13	42.40	4.1	41.91	42.50	8.9	7,728	0.12%
2023/09/28	0	0.00	1	39.40	39.25	-1	7,412	-0.01%
2023/09/27	10.2	39.56	12	38.99	39.25	-1.8	7,357	-0.02%
2023/09/26	5	40.51	2.1	40.35	39.95	2.9	7,193	0.04%
2023/09/25	5	40.26	16.2	40.13	40.40	-11.2	7,002	-0.16%
2023/09/22	1	39.15	2	39.10	38.90	-1	6,750	-0.01%
2023/09/21	1	38.85	1	39.15	38.80	0	6,693	0.00%
2023/09/20	0	0.00	1	38.75	38.75	-1	6,610	-0.02%
2023/09/19	7	39.54	3.1	38.97	38.95	3.9	6,505	0.06%
2023/09/18	7	39.62	20.2	39.90	39.50	-13.2	6,313	-0.21%
2023/09/14	12	39.16	24	39.27	39.00	-12	6,023	-0.20%
2023/09/13	29	39.61	9.2	39.74	38.10	19.8	5,870	0.34%
2023/09/12	0	0.00	2	38.55	38.45	-2	5,420	-0.04%
2023/09/11	4	37.11	5	37.70	37.65	-1	5,251	-0.02%
2023/09/08	0	0.00	0.1	39.40	39.10	-0.1	5,073	0.00%
2023/09/07	4	38.79	3	39.20	39.15	1	5,003	0.02%
2023/09/06	2	39.55	8.3	39.57	39.65	-6.3	4,912	-0.13%
2023/09/04	1	37.70	1	38.10	38.20	0	4,690	0.00%
2023/09/01	4	38.21	1	38.50	37.90	3	4,600	0.07%
2023/08/31	9	39.27	2	39.50	39.30	7	4,441	0.16%
2023/08/30	11	39.30	7	39.17	39.25	4	4,190	0.10%
2023/08/29	2	37.68	2	37.30	37.40	0	3,748	0.00%
2023/08/28	4	37.55	0	0.00	37.10	4	3,635	0.11%
2023/08/25	12	37.95	7	37.67	37.95	5	3,477	0.14%
2023/08/24	5	36.92	0	0.00	36.60	5	3,256	0.15%
2023/08/23	6	37.29	12	37.07	37.35	-6	3,061	-0.20%
2023/08/22	0	0.00	3	35.90	36.25	-3	2,767	-0.11%
2023/08/21	1	34.95	0	0.00	35.00	1	2,605	0.04%
2023/08/18	3	35.13	4	35.08	34.70	-1	2,518	-0.04%
2023/08/17	2	34.25	1	35.35	35.70	1	2,361	0.04%
2023/08/15	4	34.41	0	0.00	34.30	4	2,097	0.19%
2023/08/11	0	0.00	3	34.00	34.50	-3	1,924	-0.16%
2023/08/10	2	32.50	0	0.00	32.70	2	1,788	0.11%
2023/08/09	2	33.50	0	0.00	33.60	2	1,758	0.11%
2023/08/08	0	0.00	1	33.65	33.70	-1	1,743	-0.06%
2023/08/02	1	33.45	0	0.00	33.40	1	1,715	0.06%
2023/08/01	1	34.15	6	33.75	33.70	-5	1,690	-0.30%
2023/07/31	5	34.60	0	0.00	34.10	5	1,653	0.30%
2023/07/28	4	34.40	5	34.44	34.65	-1	1,613	-0.06%
2023/07/27	1	35.05	3	35.55	35.30	-2	1,559	-0.13%
2023/07/26	3	34.80	9	36.00	34.50	-6	1,491	-0.40%
2023/07/25	0	0.00	1	35.35	35.20	-1	1,410	-0.07%
2023/07/24	1	34.65	0	0.00	34.90	1	1,350	0.07%
2023/07/21	3	35.25	5	35.22	35.30	-2	1,318	-0.15%
2023/07/20	1	35.45	0	0.00	35.20	1	1,301	0.08%
2023/07/19	2	34.95	0	0.00	34.90	2	1,287	0.16%
2023/07/18	2	36.35	13	35.91	36.20	-11	1,251	-0.88%
2023/07/17	12	36.50	17.4	36.16	36.35	-5.4	1,185	-0.46%
2023/07/14	5	34.90	24	35.04	35.00	-19	1,040	-1.83%
2023/07/13	0	0.00	22	33.28	32.90	-22	935	-2.35%
2023/07/11	0	0.00	10	32.20	32.15	-10	936	-1.07%
2023/07/07	2	33.35	2	33.90	33.75	0	926	0.00%
2023/07/06	9	34.14	19.2	34.44	34.05	-10.2	917	-1.11%
2023/07/05	0	0.00	15	32.65	32.90	-15	844	-1.78%
2023/06/30	5	31.20	0	0.00	31.40	5	876	0.57%
2023/06/29	0.2	32.00	0	0.00	31.55	0.2	910	0.02%
2023/06/27	7	31.33	0	0.00	31.25	7	943	0.74%
2023/06/26	9	32.01	0	0.00	31.90	9	944	0.95%
2023/06/21	2	32.50	5	32.40	32.50	-3	962	-0.31%
2023/06/20	5	32.05	0	0.00	31.85	5	986	0.51%
2023/06/15	7	32.35	0	0.00	32.35	7	1,023	0.68%
2023/06/14	1	32.00	0	0.00	32.00	1	1,019	0.10%
2023/06/13	0	0.00	2	32.50	32.45	-2	1,024	-0.20%
2023/06/12	12	31.82	0	0.00	31.80	12	1,020	1.18%
2023/06/08	20	32.30	1	32.30	32.05	19	1,030	1.84%
2023/06/07	1	32.55	0	0.00	32.70	1	1,032	0.10%
2023/06/06	0	0.00	6	32.61	32.50	-6	1,026	-0.58%
2023/06/05	0	0.00	3	32.60	32.60	-3	1,017	-0.29%
2023/06/02	0	0.00	3	32.00	31.85	-3	1,005	-0.30%
2023/05/31	1	31.55	0	0.00	31.60	1	1,000	0.10%
2023/05/30	2	31.48	0	0.00	31.55	2	997	0.20%
2023/05/29	10.1	31.45	5	31.35	31.45	5.1	999	0.51%
2023/05/22	0.1	31.06	0	0.00	30.90	0.1	1,035	0.01%
2023/05/18	9	30.55	0	0.00	30.55	9	1,028	0.88%
2023/05/11	6	30.06	0	0.00	29.90	6	1,002	0.60%
2023/05/02	2	32.10	11	32.17	32.10	-9	1,032	-0.87%
2023/04/25	5	31.35	0	0.00	31.30	5	1,020	0.49%
2023/04/24	0.1	31.60	0	0.00	32.10	0.1	1,007	0.01%
2023/04/21	1	31.30	0	0.00	31.55	1	991	0.10%
2023/04/19	1	32.55	1	32.90	32.80	0	960	0.00%
2023/04/18	6	32.55	2	32.65	32.60	4	952	0.42%
2023/04/17	1	32.70	0	0.00	32.55	1	943	0.11%
2023/04/14	1	32.65	0	0.00	32.85	1	927	0.11%
2023/04/13	1	33.30	0	0.00	32.75	1	898	0.11%
2023/04/12	0	0.00	15	33.10	33.15	-15	873	-1.72%
2023/04/11	0	0.00	5	33.05	33.05	-5	853	-0.59%
2023/04/10	5	32.25	0	0.00	32.30	5	832	0.60%