京元電子 (2449)-富邦-南員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.0
漲幅
-2.22%
成交量
18,867張
產業
上市半導體類股
1726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17.1	89.04	5	89.72	88.20	12.1	20,819	0.06%
2024/05/22	2.1	91.10	3	90.53	90.20	-0.9	21,063	0.00%
2024/05/21	2	90.10	4	90.35	90.40	-2	20,931	-0.01%
2024/05/20	3	90.30	11.2	90.67	88.90	-8.2	20,882	-0.04%
2024/05/17	17.1	88.44	11	88.37	88.80	6.1	20,657	0.03%
2024/05/16	6.1	86.50	15	86.70	86.80	-9	20,698	-0.04%
2024/05/15	7.3	85.15	1	85.60	84.50	6.3	20,824	0.03%
2024/05/14	0	0.00	1	85.40	85.30	-1	20,731	0.00%
2024/05/13	12.1	85.41	7	84.61	85.40	5.1	20,670	0.02%
2024/05/10	1.1	85.32	1	86.30	86.00	0.1	20,553	0.00%
2024/05/09	12	85.30	0.1	85.30	85.00	11.9	20,393	0.06%
2024/05/08	7.4	87.30	28	86.99	87.60	-20.6	20,163	-0.10%
2024/05/07	13.2	86.91	3	86.97	87.50	10.2	20,025	0.05%
2024/05/06	40.6	86.94	5.2	86.36	87.00	35.4	19,753	0.18%
2024/05/03	5.2	94.33	2	94.75	93.50	3.2	18,959	0.02%
2024/05/02	0.1	94.30	1	94.70	94.90	-0.9	18,925	0.00%
2024/04/30	16.1	98.75	1	97.50	95.80	15.1	18,911	0.08%
2024/04/29	45.5	101.69	40	103.71	98.90	5.5	18,841	0.03%
2024/04/25	1	95.00	0	0.00	95.50	1	18,334	0.01%
2024/04/24	1	96.20	2	96.45	96.10	-1	18,466	-0.01%
2024/04/23	22.8	92.93	5	93.16	92.30	17.8	18,491	0.10%
2024/04/22	3	97.13	2	97.55	96.00	1	18,322	0.01%
2024/04/19	15.3	99.98	0	0.00	99.00	15.3	18,359	0.08%
2024/04/18	2	102.00	0	0.00	102.00	2	18,642	0.01%
2024/04/17	3	101.67	6	102.17	102.50	-3	19,002	-0.02%
2024/04/16	22.5	100.44	2	100.25	99.70	20.5	18,977	0.11%
2024/04/15	6	105.33	1.1	106.00	104.50	4.9	18,757	0.03%
2024/04/12	3	107.17	2	108.00	107.00	1	18,752	0.01%
2024/04/11	4	104.88	7	105.36	106.00	-3	18,679	-0.02%
2024/04/10	13	106.58	3	106.83	106.00	10	18,704	0.05%
2024/04/09	4.1	106.16	3	106.83	106.50	1.1	18,632	0.01%
2024/04/08	3.1	106.68	1	106.50	106.50	2.1	18,549	0.01%
2024/04/03	7	106.29	1	106.50	106.50	6	18,464	0.03%
2024/04/02	3	105.17	29.1	106.96	107.00	-26.1	18,465	-0.14%
2024/04/01	1.2	103.08	1	103.00	103.00	0.2	18,429	0.00%
2024/03/29	4	105.88	3	105.50	105.50	1	18,408	0.01%
2024/03/28	3	106.00	33	105.35	106.00	-30	18,439	-0.16%
2024/03/27	3	106.17	5	106.80	106.00	-2	18,424	-0.01%
2024/03/26	49	105.77	4	106.50	105.50	45	18,444	0.24%
2024/03/25	3	109.17	4	110.00	108.50	-1	18,375	-0.01%
2024/03/22	20	111.03	36	113.28	109.50	-16	18,301	-0.09%
2024/03/21	8	106.81	1	108.00	108.50	7	17,838	0.04%
2024/03/20	15	112.17	23	113.07	107.50	-8	17,869	-0.04%
2024/03/19	12	108.92	70	110.01	109.00	-58	17,930	-0.32%
2024/03/18	18	109.94	8	110.63	111.00	10	17,904	0.06%
2024/03/15	5	106.00	8	106.69	107.50	-3	17,491	-0.02%
2024/03/14	39.6	104.33	5	104.50	104.50	34.6	17,355	0.20%
2024/03/13	45	108.94	9	108.00	108.50	36	17,333	0.21%
2024/03/12	1	108.50	1	108.50	109.50	0	17,126	0.00%
2024/03/11	24	107.60	9	107.94	108.00	15	17,118	0.09%
2024/03/08	25.4	117.27	17.5	115.89	111.00	7.9	16,932	0.05%
2024/03/07	39.5	112.35	31	113.21	116.50	8.5	15,908	0.05%
2024/03/06	27.1	97.02	37	102.60	106.00	-9.9	15,100	-0.07%
2024/03/05	23.1	96.15	27	96.93	97.40	-3.9	14,648	-0.03%
2024/03/04	5	95.68	22	95.10	96.00	-17	14,373	-0.12%
2024/03/01	6	91.27	4	89.78	89.50	2	14,081	0.01%
2024/02/29	2	88.95	0	0.00	88.80	2	13,941	0.01%
2024/02/27	4	89.48	4	88.90	89.50	0	13,798	0.00%
2024/02/26	13	90.32	3	90.37	89.50	10	13,672	0.07%
2024/02/23	23	95.88	69.3	96.62	94.80	-46.3	13,380	-0.35%
2024/02/22	80	91.56	69	90.32	93.50	11	12,613	0.09%
2024/02/21	0	0.00	1	87.00	87.50	-1	12,220	-0.01%
2024/02/20	10	87.10	4	87.20	87.50	6	12,236	0.05%
2024/02/19	12	88.42	0	0.00	87.70	12	12,184	0.10%
2024/02/16	10	89.56	31	89.64	90.00	-21	12,467	-0.17%
2024/02/15	8	85.33	44	85.92	85.40	-36	12,308	-0.29%
2024/02/02	5	81.90	1	82.20	82.20	4	12,331	0.03%
2024/02/01	10	82.80	8	83.20	82.70	2	12,397	0.02%
2024/01/31	1	84.10	1	83.90	84.00	0	12,471	0.00%
2024/01/30	1	84.00	1	83.90	84.00	0	12,544	0.00%
2024/01/29	0	0.00	2	83.20	83.80	-2	12,818	-0.02%
2024/01/26	0	0.00	25	82.66	82.90	-25	12,935	-0.19%
2024/01/25	0	0.00	1.1	83.00	82.20	-1.1	12,996	-0.01%
2024/01/24	0	0.00	2.2	82.17	82.10	-2.2	13,011	-0.02%
2024/01/23	28.1	82.42	0	0.00	82.10	28.1	13,118	0.21%
2024/01/22	3.2	83.17	11	83.86	84.10	-7.8	13,105	-0.06%
2024/01/19	24	80.65	26	81.40	81.30	-2	13,040	-0.02%
2024/01/18	9	80.14	1	80.20	79.70	8	13,054	0.06%
2024/01/17	1.4	78.91	0	0.00	77.20	1.4	12,876	0.01%
2024/01/16	3.5	78.26	3	78.53	78.60	0.5	12,943	0.00%
2024/01/15	15	75.70	2	77.40	77.70	13	13,031	0.10%
2024/01/12	12.5	75.99	1	77.10	75.60	11.5	13,705	0.08%
2024/01/11	16.3	78.77	0	0.00	78.00	16.3	13,452	0.12%
2024/01/10	3.1	81.42	0	0.00	81.80	3.1	13,327	0.02%
2024/01/09	0	0.00	1	81.90	82.10	-1	13,594	-0.01%
2024/01/08	1	81.40	0	0.00	81.60	1	13,718	0.01%
2024/01/05	3	82.90	0	0.00	82.90	3	13,813	0.02%
2024/01/04	16	82.51	2	82.10	83.10	14	13,979	0.10%
2024/01/03	2.4	83.26	1	83.00	83.50	1.4	14,150	0.01%
2024/01/02	0.1	85.10	0	0.00	84.00	0.1	14,185	0.00%
2023/12/29	6	85.00	0	0.00	84.90	6	14,190	0.04%
2023/12/28	5	86.48	4	86.88	84.90	1	14,308	0.01%
2023/12/27	2	85.45	11	84.45	85.70	-9	14,290	-0.06%
2023/12/26	1	83.90	3	83.57	83.60	-2	14,317	-0.01%
2023/12/22	1	83.00	1	83.50	83.60	0	14,493	0.00%
2023/12/21	6	83.67	0	0.00	83.40	6	14,491	0.04%
2023/12/19	14	86.37	0.1	85.10	84.20	13.9	14,821	0.09%
2023/12/18	9.4	86.33	1	86.10	85.40	8.4	15,115	0.06%
2023/12/15	7	90.74	4	89.78	89.00	3	15,566	0.02%
2023/12/14	13	94.12	12	94.32	93.50	1	15,614	0.01%
2023/12/13	1	89.40	7.5	87.91	89.50	-6.5	15,275	-0.04%
2023/12/12	5	85.90	23.7	85.58	85.90	-18.7	15,422	-0.12%
2023/12/11	1	83.20	12	82.68	83.20	-11	15,458	-0.07%
2023/12/08	8.2	83.79	1	86.30	83.30	7.2	15,508	0.05%
2023/12/07	6.2	85.05	3	85.03	85.50	3.2	15,469	0.02%
2023/12/06	2.2	84.66	12.1	85.26	86.50	-9.9	15,536	-0.06%
2023/12/05	0	0.00	1	83.60	83.10	-1	15,445	-0.01%
2023/12/04	13	83.84	13	84.19	84.20	0	15,595	0.00%
2023/12/01	15.1	81.93	5	82.70	82.80	10.1	15,713	0.06%
2023/11/30	3	81.70	15	82.55	82.80	-12	15,863	-0.08%
2023/11/29	14.4	81.77	1	83.20	81.40	13.4	15,901	0.08%
2023/11/28	2.1	82.32	27	82.30	83.00	-24.9	15,941	-0.16%
2023/11/27	6	81.03	5	81.90	80.80	1	16,119	0.01%
2023/11/24	13.5	81.47	8	81.30	81.50	5.5	16,501	0.03%
2023/11/23	19	82.03	20	82.67	82.10	-1	16,815	-0.01%
2023/11/22	6.2	81.46	4	81.98	81.60	2.2	17,409	0.01%
2023/11/21	6	83.15	4	83.75	82.70	2	18,374	0.01%
2023/11/20	12	83.88	3	83.07	83.10	9	19,793	0.05%
2023/11/17	2	85.20	9	85.13	85.10	-7	21,120	-0.03%
2023/11/16	7	84.01	11	83.95	84.20	-4	21,866	-0.02%
2023/11/15	51.2	85.13	15	85.68	83.80	36.2	21,919	0.17%
2023/11/14	20	88.30	23	87.97	88.00	-3	21,631	-0.01%
2023/11/13	7	86.49	34	85.63	86.70	-27	21,514	-0.13%
2023/11/10	1	82.20	1	82.00	81.90	0	21,272	0.00%
2023/11/09	1	84.60	2	83.70	83.80	-1	21,402	0.00%
2023/11/08	1	83.10	5	83.34	83.30	-4	21,354	-0.02%
2023/11/07	1	82.40	12	82.97	82.70	-11	21,273	-0.05%
2023/11/06	1	81.80	12	83.18	83.40	-11	21,321	-0.05%
2023/11/03	0	0.00	1	80.10	80.70	-1	21,127	0.00%
2023/11/02	2	79.85	9	79.67	79.70	-7	21,266	-0.03%
2023/11/01	2	77.00	3	75.80	76.40	-1	21,543	0.00%
2023/10/31	12	78.01	0	0.00	76.30	12	21,610	0.06%
2023/10/30	1.3	78.03	2	79.55	79.50	-0.7	21,667	0.00%
2023/10/27	13	78.53	1	78.10	77.40	12	21,895	0.05%
2023/10/26	12	79.94	4	79.85	79.60	8	21,955	0.04%
2023/10/25	2	82.20	1	82.10	82.00	1	21,828	0.00%
2023/10/24	9	82.79	2	84.00	83.10	7	21,873	0.03%
2023/10/23	7	85.03	5	83.16	82.70	2	21,761	0.01%
2023/10/20	47	85.69	43	85.76	86.30	4	21,715	0.02%
2023/10/19	2	84.90	6.1	83.97	84.90	-4.1	21,159	-0.02%
2023/10/18	2	81.50	0	0.00	81.50	2	21,065	0.01%
2023/10/17	19	84.26	27	84.33	82.80	-8	20,917	-0.04%
2023/10/16	6	80.95	3	82.13	81.80	3	20,873	0.01%
2023/10/13	3	80.87	11	82.35	83.10	-8	21,495	-0.04%
2023/10/12	0	0.00	2	81.00	81.00	-2	22,051	-0.01%
2023/10/11	2	80.20	31	79.75	80.20	-29	22,115	-0.13%
2023/10/06	1	77.70	0	0.00	77.70	1	22,640	0.00%
2023/10/05	3	78.13	4	78.03	78.50	-1	23,044	0.00%
2023/10/04	4	76.58	0	0.00	76.70	4	23,162	0.02%
2023/10/03	1	78.50	5	78.42	78.10	-4	23,147	-0.02%
2023/10/02	0	0.00	3	78.40	78.80	-3	23,387	-0.01%
2023/09/28	13	77.12	7	76.43	76.00	6	23,479	0.03%
2023/09/26	0	0.00	5	78.30	77.10	-5	23,741	-0.02%
2023/09/25	4	78.20	8	78.24	77.60	-4	23,932	-0.02%
2023/09/22	25	75.90	27	76.57	77.50	-2	23,834	-0.01%
2023/09/21	17	74.35	6.6	74.02	74.60	10.4	23,640	0.04%
2023/09/20	69	79.54	32	77.42	76.80	37	23,288	0.16%
2023/09/19	12	80.08	24	81.41	81.00	-12	22,863	-0.05%
2023/09/18	24	79.43	32	79.83	79.60	-8	22,663	-0.04%
2023/09/15	22	80.60	41	80.39	80.90	-19	22,578	-0.08%
2023/09/14	21	77.84	15	78.19	78.00	6	22,160	0.03%
2023/09/13	6.1	77.17	2	76.55	76.80	4.1	21,988	0.02%
2023/09/12	1	78.50	1	77.40	78.10	0	22,134	0.00%
2023/09/11	4	77.15	6	77.37	76.90	-2	22,150	-0.01%
2023/09/08	2.2	78.72	0	0.00	79.00	2.2	22,392	0.01%
2023/09/07	9	79.49	5	79.90	78.90	4	22,961	0.02%
2023/09/06	3	79.37	8	78.94	79.80	-5	22,835	-0.02%
2023/09/05	13	76.78	9	77.67	78.20	4	22,768	0.02%
2023/09/04	4	76.98	7	77.08	77.90	-3	22,703	-0.01%
2023/09/01	5	75.88	8	75.79	75.80	-3	22,643	-0.01%
2023/08/31	1	76.40	15	76.61	76.80	-14	22,620	-0.06%
2023/08/30	12	77.55	17	77.85	77.20	-5	22,525	-0.02%
2023/08/29	13	74.25	2	75.50	75.10	11	22,336	0.05%
2023/08/28	16	75.91	13	77.05	75.40	3	22,158	0.01%
2023/08/25	17	79.84	14.1	80.56	79.50	2.9	21,702	0.01%
2023/08/24	34	78.91	26	78.86	78.50	8	20,917	0.04%
2023/08/23	58.5	73.57	283	71.66	76.00	-224.5	19,945	-1.13%	大賣/鉅額交易
2023/08/22	31	68.19	261.1	68.75	69.10	-230.1	19,126	-1.20%	大賣/鉅額交易
2023/08/21	3	64.07	3.1	64.03	64.30	-0.1	18,387	0.00%
2023/08/18	9.4	63.20	0.1	64.00	62.00	9.3	18,314	0.05%
2023/08/17	5.1	64.31	0	0.00	64.90	5.1	18,163	0.03%
2023/08/16	2.1	64.46	3	64.67	65.00	-0.9	18,000	0.00%
2023/08/15	24	63.75	33.3	63.86	63.80	-9.3	17,878	-0.05%
2023/08/14	6	61.23	0	0.00	61.50	6	17,739	0.03%
2023/08/11	7	61.81	0.6	62.00	62.10	6.4	17,691	0.04%
2023/08/10	14.8	61.94	0.5	61.96	61.10	14.3	17,648	0.08%
2023/08/09	5	64.54	10	64.80	64.50	-5	17,482	-0.03%
2023/08/08	4	64.70	7	64.97	65.30	-3	17,322	-0.02%
2023/08/07	11.1	63.63	12	63.78	64.70	-0.9	17,058	-0.01%
2023/08/04	6	59.53	5	60.08	60.40	1	16,655	0.01%
2023/08/02	7	61.21	4	60.58	60.70	3	16,548	0.02%
2023/08/01	23	61.77	12	61.07	61.60	11	16,412	0.07%
2023/07/31	12.8	63.43	0.4	62.90	63.00	12.4	16,060	0.08%
2023/07/28	14	62.82	10	63.32	64.00	4	15,798	0.03%
2023/07/27	15	62.41	0	0.00	62.50	15	15,633	0.10%
2023/07/26	15.7	62.55	7	62.69	62.30	8.7	15,534	0.06%
2023/07/25	14.2	63.90	9	64.29	63.00	5.2	15,476	0.03%
2023/07/24	19.2	65.17	3	65.90	64.80	16.2	15,306	0.11%
2023/07/21	11	63.63	6	63.98	64.70	5	15,096	0.03%
2023/07/20	12	63.11	3.2	63.07	63.40	8.8	15,003	0.06%
2023/07/19	3	64.17	4	64.43	63.90	-1	14,952	-0.01%
2023/07/18	46	65.54	25	63.10	63.60	21	14,739	0.14%
2023/07/17	28	64.94	83	64.71	65.80	-55	13,989	-0.39%
2023/07/14	43	60.07	24	59.33	60.10	19	13,234	0.14%
2023/07/13	33	61.05	18	61.31	60.30	15	13,086	0.11%
2023/07/12	14.6	61.92	43.1	61.98	62.20	-28.5	12,423	-0.23%
2023/07/11	11	59.41	1	59.70	59.40	10	11,960	0.08%
2023/07/10	13	59.07	0	0.00	59.20	13	11,789	0.11%
2023/07/07	69	60.33	3	60.20	59.50	66	11,658	0.57%
2023/07/06	12	59.64	3	60.00	59.50	9	11,377	0.08%
2023/07/05	18	60.16	62	60.31	60.00	-44	11,170	-0.39%
2023/07/04	38	61.43	9	61.50	61.30	29	10,970	0.26%
2023/07/03	21	59.42	10	59.14	59.40	11	10,633	0.10%
2023/06/30	2	56.40	3	56.70	57.00	-1	10,402	-0.01%
2023/06/29	16	56.88	2	56.70	56.40	14	10,391	0.13%
2023/06/28	21	57.06	6	57.13	57.10	15	10,290	0.15%
2023/06/27	16	57.24	5	57.62	57.00	11	10,221	0.11%
2023/06/26	12	57.22	2	57.50	57.50	10	10,041	0.10%
2023/06/21	11	55.53	0	0.00	55.90	11	9,946	0.11%
2023/06/20	8	55.68	3	55.97	55.80	5	9,959	0.05%
2023/06/19	55	56.10	4	56.20	56.00	51	10,045	0.51%
2023/06/16	13	55.98	0	0.00	56.50	13	10,192	0.13%
2023/06/15	24	56.90	0	0.00	57.00	24	10,106	0.24%
2023/06/14	23	57.94	10	57.35	57.10	13	10,192	0.13%
2023/06/13	19	57.01	67.3	57.42	57.40	-48.3	9,971	-0.48%
2023/06/12	18	54.67	12.1	54.17	54.30	5.9	9,523	0.06%
2023/06/09	9	53.96	6	54.27	54.30	3	9,602	0.03%
2023/06/08	8	53.81	1	53.80	54.00	7	9,694	0.07%
2023/06/07	6	53.90	0	0.00	54.00	6	9,898	0.06%
2023/06/06	17	53.78	21.1	53.86	54.00	-4.1	10,154	-0.04%
2023/06/05	17	53.62	0.6	54.00	53.20	16.5	10,219	0.16%
2023/06/02	14	53.44	25.7	53.95	54.20	-11.7	10,214	-0.11%
2023/06/01	16	52.75	2.2	52.65	52.40	13.8	10,221	0.14%
2023/05/31	67.2	54.03	14	53.57	54.00	53.2	10,527	0.50%
2023/05/30	3	53.87	35	54.37	53.90	-32	10,350	-0.31%
2023/05/29	29.2	53.66	82.3	53.79	53.70	-53.1	10,133	-0.52%
2023/05/26	19	50.21	43.3	50.76	51.10	-24.3	9,625	-0.25%
2023/05/25	2.4	48.06	13	47.83	48.05	-10.6	9,130	-0.12%
2023/05/24	2	47.40	2	47.23	47.50	0	9,076	0.00%
2023/05/23	2	46.90	0	0.00	46.80	2	9,030	0.02%
2023/05/22	3	46.75	0	0.00	46.80	3	9,023	0.03%
2023/05/19	4	46.79	0	0.00	46.80	4	9,029	0.04%
2023/05/18	2	46.88	2	46.95	46.85	0	9,064	0.00%
2023/05/17	2	46.40	13	46.29	46.50	-11	9,120	-0.12%
2023/05/16	3	45.97	0	0.00	45.75	3	9,111	0.03%
2023/05/12	2	45.65	1	45.75	45.65	1	9,124	0.01%
2023/05/11	0	0.00	3	45.75	45.50	-3	9,170	-0.03%
2023/05/10	1	45.35	0	0.00	45.35	1	9,150	0.01%
2023/05/09	10	45.50	0	0.00	45.30	10	9,144	0.11%
2023/05/08	5	45.87	5	45.80	45.80	0	9,093	0.00%
2023/05/05	7	46.82	0	0.00	46.75	7	9,065	0.08%
2023/05/04	5	46.80	1	46.85	46.80	4	9,252	0.04%
2023/05/03	2	46.45	1	46.50	46.40	1	9,288	0.01%
2023/05/02	4	46.59	0	46.74	46.50	4	9,317	0.04%
2023/04/28	0	0.00	1	47.25	47.00	-1	9,355	-0.01%
2023/04/27	1.5	45.90	0	0.00	46.20	1.5	9,239	0.02%
2023/04/26	0	0.00	30	44.85	45.30	-30	9,119	-0.33%
2023/04/25	2	45.50	0	0.00	45.00	2	9,014	0.02%
2023/04/24	1	46.15	1	46.20	46.20	0	8,867	0.00%
2023/04/21	1	46.05	3	46.05	46.00	-2	8,746	-0.02%
2023/04/20	6	46.08	1	46.25	46.00	5	8,642	0.06%
2023/04/19	2.2	46.29	6	46.18	46.15	-3.8	8,586	-0.04%
2023/04/18	5	46.02	3	46.00	46.00	2	8,503	0.02%
2023/04/17	4	46.81	0	0.00	46.65	4	8,340	0.05%
2023/04/14	2	47.48	0	0.00	47.55	2	8,111	0.02%
2023/04/13	2	48.03	0.5	48.00	47.80	1.5	8,039	0.02%
2023/04/12	8	48.71	0	0.00	48.60	8	7,993	0.10%
2023/04/11	1	47.95	2	48.73	48.60	-1	7,987	-0.01%
2023/04/10	6	48.10	1	48.30	48.20	5	7,934	0.06%