台航 (2617)-富邦-南員林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	36.80	2	36.85	36.90	4	3,841	0.10%
2024/05/15	5	37.51	1	37.10	37.15	4	3,768	0.11%
2024/05/14	1	38.00	4	37.33	38.30	-3	3,678	-0.08%
2024/05/13	39	38.91	43.2	38.66	37.80	-4.2	3,518	-0.12%
2024/05/10	27.2	38.07	11	38.05	38.25	16.2	3,075	0.53%
2024/05/09	0	0.00	3	37.35	37.05	-3	2,865	-0.10%
2024/05/08	9	37.38	11	39.22	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	4	36.25	36.25	-4	2,475	-0.16%
2024/05/06	4	35.73	9	36.05	35.70	-5	2,460	-0.20%
2024/05/03	2	36.40	2	36.30	36.00	0	2,426	0.00%
2024/05/02	1	36.45	12	37.34	36.35	-11	2,388	-0.46%
2024/04/30	1	37.10	9	37.58	37.20	-8	2,293	-0.35%
2024/04/29	12	36.92	6	36.82	36.80	6	2,212	0.27%
2024/04/26	6	35.45	11	35.82	36.20	-5	2,124	-0.24%
2024/04/25	4	35.40	7	35.38	35.30	-3	2,063	-0.15%
2024/04/24	6	35.25	5	35.28	35.25	1	2,050	0.05%
2024/04/23	0	0.00	2	34.75	35.10	-2	2,053	-0.10%
2024/04/22	2.1	35.06	0	0.00	34.80	2.1	2,062	0.10%
2024/04/19	11	34.75	6	34.88	34.70	5	2,033	0.25%
2024/04/18	5.1	34.24	0	0.00	34.25	5.1	1,998	0.26%
2024/04/17	1	34.30	0	0.00	34.25	1	2,006	0.05%
2024/04/16	0	0.00	2	34.50	34.00	-2	2,038	-0.10%
2024/04/15	14	35.45	1	35.55	35.25	13	2,083	0.62%
2024/04/10	4	34.98	0	0.00	34.75	4	2,276	0.18%
2024/04/02	5	34.35	0	0.00	34.45	5	2,331	0.21%
2024/03/29	0	0.00	1	34.40	34.40	-1	2,377	-0.04%
2024/03/26	3	34.63	0	0.00	34.50	3	2,569	0.12%
2024/03/21	1.1	35.02	0	0.00	35.15	1.1	2,763	0.04%
2024/03/18	0.1	34.80	0	0.00	34.90	0.1	2,841	0.01%
2024/03/15	1	34.90	11	35.16	35.00	-10	2,857	-0.35%
2024/03/12	1	36.20	0	0.00	36.25	1	2,971	0.03%
2024/03/08	0	0.00	2	34.55	35.20	-2	3,765	-0.05%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/03/05	2	35.75	0	0.00	35.55	2	4,158	0.05%
2024/03/01	0	0.00	2	35.30	35.35	-2	4,255	-0.05%
2024/02/29	0	0.00	6	35.64	35.45	-6	4,256	-0.14%
2024/02/27	6	34.58	0	0.00	34.60	6	4,184	0.14%
2024/02/26	0	0.00	1	35.40	35.20	-1	4,109	-0.02%
2024/02/23	1	35.05	0	0.00	35.05	1	4,054	0.02%
2024/02/22	7	35.52	17	35.58	35.50	-10	3,989	-0.25%
2024/02/21	22.1	34.83	12	34.45	34.75	10.1	3,847	0.26%
2024/02/20	0	0.00	1	32.85	33.00	-1	3,619	-0.03%
2024/02/19	0.2	32.50	1	32.55	32.70	-0.8	3,601	-0.02%
2024/02/16	0	0.00	3	32.12	32.20	-3	3,606	-0.08%
2024/02/15	1	31.25	1	31.95	31.95	0	3,611	0.00%
2024/02/02	1	32.00	5	32.25	31.95	-4	3,602	-0.11%
2024/01/31	0	0.00	1	32.35	32.35	-1	3,619	-0.03%
2024/01/22	0.2	32.25	0	0.00	32.30	0.2	3,645	0.00%
2024/01/19	1.2	32.17	2	32.00	32.10	-0.8	3,641	-0.02%
2024/01/16	0	0.00	3	31.85	31.55	-3	3,607	-0.08%
2024/01/12	1	31.90	1	31.85	31.80	0	3,603	0.00%
2024/01/10	1	31.60	0	0.00	31.90	1	3,623	0.03%
2024/01/09	2	33.25	0	0.00	32.65	2	3,590	0.06%
2024/01/08	4	34.80	0	0.00	34.20	4	3,515	0.11%
2024/01/05	0	0.00	2	34.58	34.80	-2	3,472	-0.06%
2024/01/04	7	34.26	8	34.24	34.35	-1	3,415	-0.03%
2024/01/02	0	0.00	1	33.85	33.40	-1	3,299	-0.03%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/27	0	0.00	1	33.40	33.20	-1	3,245	-0.03%
2023/12/26	1	33.45	0	0.00	33.45	1	3,237	0.03%
2023/12/25	1	33.05	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	3	33.90	33.95	-3	3,163	-0.09%
2023/12/21	3.3	34.30	2	34.33	34.25	1.3	3,115	0.04%
2023/12/19	0	0.00	1	33.45	33.10	-1	3,008	-0.03%
2023/12/18	8	33.37	2	33.50	33.50	6	3,000	0.20%
2023/12/15	10	32.65	0	0.00	32.55	10	2,974	0.34%
2023/12/11	3	33.30	3	33.15	33.20	0	3,034	0.00%
2023/12/08	2	33.85	0	0.00	33.65	2	2,985	0.07%
2023/12/07	7	33.98	0	0.00	33.95	7	2,922	0.24%
2023/12/06	10	35.01	14.2	35.09	35.50	-4.2	2,807	-0.15%
2023/12/05	30.2	36.72	106.6	36.70	36.05	-76.4	2,630	-2.90%	大賣/
2023/12/04	78	35.16	26.2	34.37	35.35	51.8	1,913	2.71%
2023/12/01	3	32.42	3	32.30	32.15	0	1,618	0.00%
2023/11/30	34	31.58	38	31.31	31.30	-4	1,476	-0.27%
2023/11/29	0	0.00	1	31.60	30.85	-1	1,438	-0.07%
2023/11/28	6	31.13	2	31.30	31.00	4	1,408	0.28%
2023/11/27	0	0.00	3	30.45	29.90	-3	1,276	-0.24%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/13	0.3	29.20	0	0.00	29.00	0.3	1,614	0.02%
2023/11/09	2	28.73	0	0.00	28.65	2	1,614	0.12%
2023/11/07	10	28.35	0	0.00	28.50	10	1,595	0.63%
2023/10/24	2	28.00	0	0.00	28.35	2	1,639	0.12%
2023/10/20	3	28.77	0	0.00	28.90	3	1,652	0.18%
2023/10/19	0	0.00	1	29.50	29.25	-1	1,652	-0.06%
2023/10/18	1	28.60	0	0.00	28.85	1	1,638	0.06%
2023/10/13	0.2	29.15	0	0.00	29.00	0.2	1,693	0.01%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/11	0.2	29.20	1	29.50	29.20	-0.8	1,709	-0.05%
2023/10/06	0	0.00	1	29.20	29.10	-1	1,712	-0.06%
2023/10/02	1	28.80	0	0.00	28.95	1	1,771	0.06%
2023/09/27	1	29.10	0	0.00	29.20	1	1,793	0.06%
2023/09/22	4	29.60	2	29.50	29.60	2	1,873	0.11%
2023/09/20	10	31.19	12	30.80	30.70	-2	1,819	-0.11%
2023/09/19	11	30.51	13	30.21	30.10	-2	1,699	-0.12%
2023/09/18	0	0.00	2	29.90	30.00	-2	1,641	-0.12%
2023/09/15	0	0.00	1	29.60	29.60	-1	1,605	-0.06%
2023/09/14	2	28.68	2	28.73	28.65	0	1,524	0.00%
2023/09/13	0.2	27.90	0	0.00	27.75	0.2	1,504	0.01%
2023/09/11	0.2	27.90	0	0.00	27.70	0.2	1,536	0.01%
2023/09/07	2	27.98	0	0.00	27.85	2	1,555	0.13%
2023/09/05	2	28.45	0	0.00	28.40	2	1,576	0.13%
2023/08/29	1	28.30	0	0.00	28.25	1	1,618	0.06%
2023/08/24	0	0.00	1	28.55	28.55	-1	1,615	-0.06%
2023/08/22	0	0.00	2	28.80	29.25	-2	1,598	-0.13%
2023/08/21	5	29.17	2	29.45	29.10	3	1,570	0.19%
2023/08/18	1	30.50	29	30.80	30.50	-28	1,499	-1.87%
2023/08/17	0	0.00	3	27.73	28.10	-3	1,287	-0.23%
2023/08/15	1	26.85	0	0.00	26.85	1	1,240	0.08%
2023/08/14	2.2	26.27	0	0.00	26.30	2.2	1,231	0.18%
2023/08/11	2.2	26.76	0	0.00	26.85	2.2	1,222	0.18%
2023/08/10	2	26.65	0	0.00	26.80	2	1,223	0.16%
2023/08/09	1	26.90	20	27.00	26.85	-19	1,211	-1.57%
2023/08/02	3	27.47	0	0.00	27.25	3	1,199	0.25%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/31	1	27.50	0	0.00	27.55	1	1,183	0.08%
2023/07/28	0	0.00	1	28.30	28.05	-1	1,198	-0.08%
2023/07/27	1	27.40	0	0.00	27.70	1	1,187	0.08%
2023/07/26	0	0.00	1	27.20	27.10	-1	1,178	-0.08%
2023/07/25	0	0.00	13	26.97	27.05	-13	1,174	-1.11%
2023/07/24	0	0.00	2	27.35	27.30	-2	1,159	-0.17%
2023/07/21	0	0.00	1	28.15	28.15	-1	1,150	-0.09%
2023/07/20	2	28.40	0	0.00	28.40	2	1,151	0.17%
2023/07/18	5	30.85	2	30.75	30.70	3	1,114	0.27%
2023/07/17	1	30.60	4	30.85	30.80	-3	1,092	-0.27%
2023/07/14	2	30.68	0	0.00	30.65	2	1,082	0.18%
2023/07/13	1.2	30.61	0	0.00	30.50	1.2	1,086	0.11%
2023/07/12	4	30.68	1	30.65	30.70	3	1,077	0.28%
2023/07/11	11.2	31.25	2	31.25	31.20	9.2	1,057	0.87%
2023/07/10	4	31.36	0	0.00	31.20	4	1,056	0.38%
2023/07/06	0	0.00	3	31.57	31.60	-3	1,029	-0.29%
2023/07/05	10	31.60	40	31.91	31.70	-30	1,040	-2.88%
2023/07/04	0	0.00	5	32.06	31.65	-5	1,049	-0.48%
2023/07/03	2	31.65	1	30.80	31.75	1	1,028	0.10%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/27	5	30.45	0	0.00	30.45	5	988	0.51%
2023/06/19	5	30.70	9	30.65	30.60	-4	1,098	-0.36%
2023/06/16	0	0.00	0.1	31.40	31.05	-0.1	1,104	-0.01%
2023/06/15	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2023/06/14	0	0.00	2	30.80	30.80	-2	1,114	-0.18%
2023/06/13	3.1	30.30	0	0.00	30.30	3.1	1,135	0.27%
2023/06/12	2.1	30.21	0	0.00	30.20	2.1	1,162	0.18%
2023/06/09	3	30.58	1	30.80	30.50	2	1,203	0.17%
2023/06/07	3.1	29.96	0	0.00	29.95	3.1	1,316	0.24%
2023/06/02	2	29.10	1	29.05	29.10	1	1,623	0.06%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/26	2	29.03	0	0.00	29.00	2	2,088	0.10%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/23	14	30.19	0	0.00	30.20	14	2,200	0.64%
2023/05/17	1	30.15	0	0.00	30.15	1	2,206	0.05%
2023/05/15	0.1	29.90	0	0.00	29.85	0.1	2,205	0.00%
2023/05/11	0.1	30.40	0	0.00	30.10	0.1	2,225	0.00%
2023/05/05	6	30.30	0	0.00	30.15	6	2,223	0.27%
2023/05/04	2	30.25	0	0.00	30.30	2	2,242	0.09%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/05/02	0	0.00	0.3	31.60	31.40	-0.3	2,230	-0.01%
2023/04/27	8	31.12	0	0.00	31.10	8	2,241	0.36%
2023/04/26	1	30.70	0	0.00	30.95	1	2,240	0.04%
2023/04/20	2	32.10	0	0.00	32.00	2	2,227	0.09%
2023/04/18	0	0.00	3	32.55	32.55	-3	2,229	-0.13%
2023/04/17	1	32.90	1	33.00	32.90	0	2,239	0.00%
2023/04/14	2	32.65	0	0.00	32.70	2	2,246	0.09%
2023/04/13	0.1	32.30	0	0.00	32.60	0.1	2,242	0.00%
2023/04/12	4	32.20	0	0.00	32.30	4	2,242	0.18%
2023/04/11	0.1	32.35	1	32.40	32.35	-0.9	2,241	-0.04%
2023/04/10	3	32.33	1	32.60	32.40	2	2,240	0.09%