台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.80
  • 漲幅
    -1.85%
  • 成交量
    19,903
  • 產業
    上市 光電類股
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232643.24643.0742.55209,0110.22%
2024/05/22542.982043.5343.35-158,723-0.17%
2024/05/21841.842141.5242.00-138,323-0.16%
2024/05/201241.68642.0041.3068,1230.07%
2024/05/173342.5235.342.8241.85-2.37,939-0.03%
2024/05/162242.40647.443.7943.90-625.47,122-8.78% 大賣/鉅額交易
2024/05/15540.142040.2239.95-156,701-0.22%
2024/05/14138.75839.4539.45-76,578-0.11%
2024/05/131238.834.139.1239.107.96,5400.12%
2024/05/10238.33338.7338.60-16,479-0.02%
2024/05/09639.292139.1138.60-156,459-0.23%
2024/05/08839.58939.3139.00-16,421-0.02%
2024/05/0710.139.111839.1539.25-7.96,356-0.12%
2024/05/06438.03238.5837.8026,2780.03%
2024/05/03338.15238.1537.8516,2750.02%
2024/05/022.138.6600.0038.552.16,2820.03%
2024/04/30139.05139.6039.0006,3480.00%
2024/04/29339.63339.8339.2006,6230.00%
2024/04/26539.471239.2739.05-76,681-0.10%
2024/04/251239.973440.0439.85-226,618-0.33%
2024/04/24939.241839.0038.95-96,450-0.14%
2024/04/23438.25838.1138.55-46,397-0.06%
2024/04/22636.89437.2336.4026,2640.03%
2024/04/191937.541037.4437.3596,2340.14%
2024/04/181038.191138.5438.35-16,169-0.02%
2024/04/17839.08839.1638.8506,1160.00%
2024/04/163038.712338.3638.2076,0520.12%
2024/04/1522.141.212441.5140.80-1.95,861-0.03%
2024/04/121540.9213.240.9441.001.85,4970.03%
2024/04/11839.96240.2539.9065,3080.11%
2024/04/10541.213540.8641.20-305,181-0.58%
2024/04/09839.16739.2638.8514,7610.02%
2024/04/0811.239.721839.6940.05-6.84,682-0.15%
2024/04/037.137.681537.6637.75-7.94,277-0.18%
2024/04/021038.48938.5538.5514,2160.02%
2024/04/01237.6510838.3038.80-1064,059-2.61% 大賣/鉅額交易
2024/03/29536.0100.0035.9553,8040.13%
2024/03/28936.54336.8236.3063,7820.16%
2024/03/27236.70236.7036.8503,7420.00%
2024/03/263737.11736.5836.25303,6860.81%
2024/03/2531.138.845739.6138.70-25.93,401-0.76%
2024/03/22435.8119.135.8536.15-15.12,694-0.56%
2024/03/212434.98234.9035.15222,5900.85%
2024/03/20834.86835.0535.5502,5640.00%
2024/03/19834.36334.5734.7552,4530.20%
2024/03/183033.23133.4033.40292,3791.22%
2024/03/15033.4500.0033.1502,4070.00%
2024/03/14233.30333.4833.25-12,513-0.04%
2024/03/13333.5000.0033.2532,5560.12%
2024/03/121234.05134.2034.10112,7350.40%
2024/03/11633.44333.7233.7032,7730.11%
2024/03/08833.71233.9333.6062,7990.21%
2024/03/0725.134.1400.0034.0025.12,8610.88%
2024/03/06234.7000.0034.5522,9200.07%
2024/03/05235.10135.7035.0013,0670.03%
2024/03/042.135.34135.3535.201.13,1130.04%
2024/03/012034.8000.0034.85203,1520.63%
2024/02/29134.9000.0034.8013,2820.03%
2024/02/27135.15135.6034.9503,3940.00%
2024/02/26135.15135.3535.1503,7850.00%
2024/02/23435.13134.9534.9034,3090.07%
2024/02/22136.0000.0035.6014,9220.02%
2024/02/21335.62235.7535.6015,3290.02%
2024/02/20435.9300.0035.6545,3660.07%
2024/02/19236.23236.6036.4505,4400.00%
2024/02/1600.00436.0036.45-45,473-0.07%
2024/02/151435.4000.0035.25145,4900.26%
2024/02/052.135.85236.4536.400.15,4670.00%
2024/02/02636.39436.8536.1525,4540.04%
2024/02/01936.40336.6036.4565,4380.11%
2024/01/31236.7500.0036.6525,4290.04%
2024/01/30137.0500.0037.0015,4170.02%
2024/01/29737.282137.8337.40-145,413-0.26%
2024/01/26236.83136.9036.4515,3280.02%
2024/01/25337.001.237.1337.101.85,3000.03%
2024/01/24837.45337.7837.2555,2730.09%
2024/01/2323.237.54937.6337.6514.25,1890.27%
2024/01/22235.93535.9236.30-34,889-0.06%
2024/01/19334.88535.2135.30-24,931-0.04%
2024/01/18434.88234.9535.0024,9130.04%
2024/01/1700.00135.6035.20-14,917-0.02%
2024/01/16134.9000.0034.7514,8650.02%
2024/01/1500.00334.8735.05-34,848-0.06%
2024/01/121134.37134.3034.30104,8550.21%
2024/01/11134.5500.0034.8514,9350.02%
2024/01/10235.00234.6834.5004,9350.00%
2024/01/091435.51135.1535.15134,9240.26%
2024/01/084.336.3200.0036.054.34,9100.09%
2024/01/051736.85336.9536.75144,9770.28%
2024/01/047137.27237.7837.15694,9651.39%
2024/01/03237.68237.8037.6004,9570.00%
2024/01/02138.2591.138.2638.00-90.14,958-1.82%
2023/12/29237.2500.0037.3524,9690.04%
2023/12/28137.4500.0037.4014,9630.02%
2023/12/2700.00437.5437.75-44,958-0.08%
2023/12/26337.30137.2537.3024,9400.04%
2023/12/251136.8200.0036.65114,9330.22%
2023/12/22637.74437.1937.1524,9220.04%
2023/12/2100.00737.5437.75-74,912-0.14%
2023/12/20137.451137.6037.60-104,897-0.20%
2023/12/19236.73236.6836.9004,8860.00%
2023/12/18437.51737.8237.20-34,860-0.06%
2023/12/15637.251737.2936.95-114,800-0.23%
2023/12/1400.001037.5937.60-104,794-0.21%
2023/12/13537.35637.3237.00-14,792-0.02%
2023/12/12337.28537.2837.10-24,777-0.04%
2023/12/112537.33337.3837.00224,7520.46%
2023/12/083.138.09438.3138.35-0.94,657-0.02%
2023/12/07838.841838.7238.20-104,607-0.22%
2023/12/063.138.01238.2538.151.14,4250.03%
2023/12/056737.931437.9538.10534,3851.21%
2023/12/0434.138.46439.2338.3030.14,3660.69%
2023/12/015.238.85439.0538.551.24,3230.03%
2023/11/30339.47339.9239.3504,3020.00%
2023/11/29239.53139.9539.4014,1680.02%
2023/11/28239.30639.4739.60-44,253-0.09%
2023/11/27539.76439.6139.0014,2590.02%
2023/11/24439.56839.6239.75-44,131-0.10%
2023/11/22340.6824.540.0340.80-21.53,603-0.60%
2023/11/216238.4654.138.8538.307.93,0740.26%
2023/11/208.137.5359.137.5739.25-50.92,440-2.09%
2023/11/1700.00435.8935.70-42,038-0.20%
2023/11/1600.001035.1535.35-101,992-0.50%
2023/11/1500.00334.4734.65-31,896-0.16%
2023/11/141334.261634.0233.90-31,860-0.16%
2023/11/13433.40333.6233.6511,8320.05%
2023/11/10233.2500.0033.1021,8300.11%
2023/11/093.133.5500.0033.453.11,8250.17%
2023/11/08333.8200.0033.7031,8480.16%
2023/11/07134.0000.0033.9011,8540.05%
2023/11/0600.00134.1534.10-11,870-0.05%
2023/11/03333.83134.2533.7521,8610.11%
2023/11/01733.56233.6033.5051,8640.27%
2023/10/31133.851.134.1133.65-0.11,8540.00%
2023/10/3000.00334.0734.10-31,866-0.16%
2023/10/27734.21934.7933.95-21,873-0.11%
2023/10/26933.74134.0033.6081,7950.45%
2023/10/2500.00434.1934.55-41,826-0.22%
2023/10/24133.600.133.7033.750.91,9150.05%
2023/10/20233.8000.0033.7522,3350.09%
2023/10/19634.21634.5634.3002,3310.00%
2023/10/1800.00133.8533.65-12,233-0.04%
2023/10/170.134.03333.5533.60-2.92,228-0.13%
2023/10/16834.3200.0033.7582,2320.36%
2023/10/13235.0815534.7334.85-1532,229-6.86% 大賣/鉅額交易
2023/10/12134.05134.3034.3002,1490.00%
2023/10/114.133.74633.8234.10-1.92,154-0.09%
2023/10/06534.68234.1534.1532,1510.14%
2023/10/05234.25934.4434.65-72,149-0.33%
2023/10/04233.60233.9334.0002,0920.00%
2023/10/0300.00134.2033.85-12,098-0.05%
2023/10/02233.50433.7933.85-22,109-0.09%
2023/09/28233.4300.0033.4022,1150.09%
2023/09/27233.4000.0033.4522,1240.09%
2023/09/26133.70134.2533.7002,1320.00%
2023/09/2500.00233.7833.95-22,136-0.09%
2023/09/22133.05133.4033.4002,1370.00%
2023/09/21133.2500.0033.3012,1360.05%
2023/09/20133.35233.6833.70-12,131-0.05%
2023/09/191433.5700.0033.40142,1380.65%
2023/09/181.134.88235.0334.85-0.92,107-0.04%
2023/09/15134.4500.0034.6012,0850.05%
2023/09/1400.00134.6534.65-12,084-0.05%
2023/09/13334.820.535.0534.452.52,0910.12%
2023/09/1200.001.135.0134.95-1.12,105-0.05%
2023/09/115.135.08334.7934.652.12,2040.10%
2023/09/07436.0900.0035.9542,1910.18%
2023/09/06436.59136.7536.4032,2140.14%
2023/09/051236.091436.4736.30-22,181-0.09%
2023/09/0413836.22336.1035.901352,1256.35% 大買/鉅額交易
2023/09/011436.151036.2036.1042,1010.19%
2023/08/3100.00435.1535.65-41,990-0.20%
2023/08/3000.001134.5034.35-111,952-0.56%
2023/08/2900.00134.0534.05-11,995-0.05%
2023/08/28233.65133.3533.3512,1760.05%
2023/08/25233.782233.9233.80-202,253-0.89%
2023/08/24334.32134.2534.1022,2550.09%
2023/08/2300.00634.3634.50-62,255-0.27%
2023/08/22133.95633.9533.85-52,250-0.22%
2023/08/21133.60133.8533.7502,2510.00%
2023/08/18133.60334.1833.40-22,255-0.09%
2023/08/1723.433.61433.7033.8519.42,2490.86%
2023/08/16333.10533.3233.35-22,245-0.09%
2023/08/1500.00233.1833.05-22,261-0.09%
2023/08/14432.88233.3832.7522,2730.09%
2023/08/111333.4200.0033.20132,3310.56%
2023/08/1014.133.6000.0033.4014.12,3290.61%
2023/08/09133.90634.2134.10-52,312-0.22%
2023/08/08334.15234.3034.0012,3140.04%
2023/08/07133.90334.3234.50-22,313-0.09%
2023/08/04234.1800.0034.2022,3160.09%
2023/08/02334.7700.0034.5032,3190.13%
2023/08/01235.3000.0035.4022,2930.09%
2023/07/31735.92536.2535.6022,2710.09%
2023/07/28335.55435.6035.25-12,211-0.05%
2023/07/271036.28436.3135.9062,1720.28%
2023/07/26936.232735.9836.35-182,067-0.87%
2023/07/25234.451534.1834.40-131,707-0.76%
2023/07/24333.0800.0033.1031,6480.18%
2023/07/21133.4500.0033.5011,6540.06%
2023/07/2000.00233.5533.50-21,685-0.12%
2023/07/19133.2500.0033.0511,6890.06%
2023/07/18233.75134.3533.6011,7060.06%
2023/07/171.133.83133.6033.850.11,7230.01%
2023/07/1300.00233.4833.20-21,737-0.12%
2023/07/12833.30133.1033.1571,7450.40%
2023/07/110.133.80133.8033.55-11,748-0.05%
2023/07/100.134.30134.2533.55-0.91,790-0.05%
2023/07/0712.133.73133.8533.8011.11,8800.59%
2023/07/05334.35334.5334.2501,9310.00%
2023/07/041134.00134.4034.15101,9250.52%
2023/07/03134.15434.3934.15-31,933-0.16%
2023/06/30534.101.434.1834.103.61,9530.18%
2023/06/29234.15234.5334.2501,9560.00%
2023/06/28134.05234.4034.00-11,954-0.05%
2023/06/27434.2600.0034.0041,9690.20%
2023/06/26334.7300.0034.6531,9850.15%
2023/06/2100.00135.3535.20-11,996-0.05%
2023/06/20335.1800.0035.0032,0460.15%
2023/06/194.135.4100.0035.154.12,2520.18%
2023/06/16335.75135.7035.9522,2470.09%
2023/06/15936.07835.9236.1012,2220.04%
2023/06/14534.85134.9534.8542,1200.19%
2023/06/1300.00134.6534.55-12,129-0.05%
2023/06/128.134.63134.7034.307.12,1370.33%
2023/06/09135.85135.8535.8002,1110.00%
2023/06/08235.80135.5035.4512,1480.05%
2023/06/07135.85435.8035.85-32,202-0.14%
2023/06/0600.00536.3335.95-52,406-0.21%
2023/06/050.436.00136.2536.20-0.62,397-0.02%
2023/06/02236.00236.0335.9502,4290.00%
2023/06/01436.602436.4236.30-202,427-0.82%
2023/05/31135.25635.5435.15-52,248-0.22%
2023/05/3000.00234.7334.65-22,174-0.09%
2023/05/2900.00234.4834.60-22,178-0.09%
2023/05/26334.28135.0033.8522,1680.09%
2023/05/2500.00134.6534.55-12,162-0.05%
2023/05/24234.4500.0034.4522,1690.09%
2023/05/22134.05134.3034.4002,1830.00%
2023/05/19134.05834.4334.25-72,180-0.32%
2023/05/18534.1200.0033.9052,1630.23%
2023/05/171.134.50233.8834.40-0.92,150-0.04%
2023/05/16233.50233.3533.3002,0660.00%
2023/05/15133.0000.0032.9512,0690.05%
2023/05/12132.65133.1533.2002,1080.00%
2023/05/11232.8500.0032.8022,2040.09%
2023/05/100.233.25633.4232.95-5.82,272-0.26%
2023/05/098.232.96932.9933.10-0.82,301-0.03%
2023/05/08933.14333.0033.0062,3100.26%
2023/05/05532.9000.0032.9052,3610.21%
2023/05/03232.8800.0032.9022,4650.08%
2023/05/02233.20133.2533.2512,4700.04%
2023/04/2800.00133.4533.35-12,510-0.04%
2023/04/27833.02133.1533.2072,5070.28%
2023/04/262432.63532.7333.05192,5080.76%
2023/04/253433.161232.8032.80222,5100.88%
2023/04/241133.8900.0033.75112,4940.44%
2023/04/21434.10334.3533.9012,5000.04%
2023/04/203134.942234.5734.5592,4770.36%
2023/04/19935.647.735.6435.551.32,4590.05%
2023/04/18435.8100.0035.6042,4510.16%
2023/04/1710.235.83435.9536.106.22,4370.25%
2023/04/14435.48235.6035.6022,4180.08%
2023/04/13635.9100.0035.3062,4030.25%
2023/04/126.336.03636.4236.400.32,3580.01%
2023/04/1100.003236.3835.95-322,264-1.41%
2023/04/100.135.45235.6335.45-1.92,206-0.09%
華晶科 相關文章