加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.85
  • 漲幅
    +3.38%
  • 成交量
    21,675張
  • 產業
    上市 半導體類股

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.2500.0025.15128,6990.00%
2024/04/2400.00625.3325.65-628,880-0.02%
2024/04/23324.85324.9324.90029,8470.00%
2024/04/221525.0162124.6824.70-60630,157-2.01% 大賣/鉅額交易
2024/04/19125.75125.2525.40030,4790.00%
2024/04/18225.8000.0025.90230,1720.01%
2024/04/174.125.8800.0026.054.130,2750.01%
2024/04/1633926.081625.8825.5032330,0721.07% 大買/鉅額交易
2024/04/15310.126.45326.4526.65307.129,5121.04% 大買/鉅額交易
2024/04/121.127.0000.0026.901.129,2850.00%
2024/04/11127.3500.0027.30129,1360.00%
2024/04/101528.08427.9527.551129,1350.04%
2024/04/09727.11527.0027.00228,6380.01%
2024/04/08726.94226.7526.80529,0950.02%
2024/04/03326.6710226.7026.70-9930,677-0.32% 大賣/
2024/04/021427.4300.0027.051433,1580.04%
2024/04/011727.483027.5427.45-1334,463-0.04%
2024/03/294.527.13627.0827.20-1.534,8290.00%
2024/03/28527.05326.8527.00234,9570.01%
2024/03/27426.9800.0026.95436,7550.01%
2024/03/2630627.8830727.3627.10-137,2760.00% 大買/大賣/
2024/03/25127.450.827.4527.450.236,9530.00%
2024/03/228527.684127.5127.504437,2450.12%
2024/03/2130.527.405827.4027.70-27.537,915-0.07%
2024/03/2020.226.2700.0026.0520.238,1340.05%
2024/03/191526.62226.8026.601338,1270.03%
2024/03/18226.452526.5226.90-2338,104-0.06%
2024/03/151126.55826.6826.50338,2930.01%
2024/03/142126.7700.0026.802138,3280.05%
2024/03/1321.527.11626.8326.8015.538,3620.04%
2024/03/12427.46151.227.4027.50-147.238,020-0.39% 大賣/鉅額交易
2024/03/111427.701127.7327.45338,0230.01%
2024/03/0819.127.70227.3527.6017.137,9340.04%
2024/03/07159.127.9553.428.3227.65105.737,3540.28% 大買/鉅額交易
2024/03/061027.32627.3327.20436,3620.01%
2024/03/058.127.67727.5827.551.137,1600.00%
2024/03/042827.943227.9927.75-437,708-0.01%
2024/03/011427.8700.0027.701437,6340.04%
2024/02/29127.80627.6827.95-537,736-0.01%
2024/02/27627.502027.8527.45-1437,708-0.04%
2024/02/26327.47227.5527.55137,5640.00%
2024/02/231127.971427.8527.65-337,607-0.01%
2024/02/225.627.76127.9527.904.637,5190.01%
2024/02/215.527.64527.5927.700.537,7210.00%
2024/02/2000.00227.3527.30-238,022-0.01%
2024/02/19327.60627.6827.70-339,455-0.01%
2024/02/16226.9000.0027.15242,6730.00%
2024/02/1520.126.42326.5226.3517.143,0620.04%
2024/02/05127.105027.0527.10-4942,357-0.12%
2024/02/023.527.0600.0027.053.542,2820.01%
2024/02/01327.3500.0027.35342,2790.01%
2024/01/311227.1900.0027.201242,3260.03%
2024/01/309.927.4700.0027.359.942,2420.02%
2024/01/291027.7900.0027.901042,3530.02%
2024/01/264628.043228.3928.001442,4180.03%
2024/01/2526.127.975228.3227.85-2642,090-0.06%
2024/01/247328.1030.428.6927.9042.641,7070.10%
2024/01/231928.042628.5128.15-741,540-0.02%
2024/01/22427.76228.0027.90241,0050.00%
2024/01/19527.716327.7927.65-5840,828-0.14%
2024/01/18327.15627.1827.50-341,282-0.01%
2024/01/17119.527.392026.9526.8599.540,7590.24% 大買/
2024/01/1618.328.261128.2228.107.339,6610.02%
2024/01/15728.1716.528.5629.00-9.539,213-0.02%
2024/01/12327.97527.9027.95-238,625-0.01%
2024/01/112328.1000.0027.852338,8030.06%
2024/01/1000.00328.0028.10-339,010-0.01%
2024/01/0912.128.3811028.5228.10-9839,399-0.25% 大賣/
2024/01/08120.528.4100.0028.55120.540,5790.30% 大買/鉅額交易
2024/01/050.128.95329.0028.85-2.940,571-0.01%
2024/01/047.329.1300.0029.107.341,5430.02%
2024/01/037.229.35317.529.3329.35-310.342,468-0.73% 大賣/鉅額交易
2024/01/022430.3124.230.5730.00-0.242,6260.00%
2023/12/29309.630.471531.2030.45294.642,3950.69% 大買/鉅額交易
2023/12/2857.130.7490.631.0630.75-33.540,897-0.08%
2023/12/279.429.2929.329.7829.75-19.938,468-0.05%
2023/12/26128.953628.6728.95-3536,964-0.09%
2023/12/25928.45428.2828.20536,6880.01%
2023/12/2236.329.0241.129.1928.50-4.836,532-0.01%
2023/12/21628.14728.5328.40-134,7940.00%
2023/12/20827.89228.0527.90634,1840.02%
2023/12/1921.128.004928.1427.85-27.933,922-0.08%
2023/12/1824.228.561429.0028.5510.233,4270.03%
2023/12/151528.4869.928.5728.55-54.932,223-0.17%
2023/12/146.127.73228.2027.554.130,9090.01%
2023/12/13827.59827.5227.55030,8030.00%
2023/12/120.327.81528.1527.45-4.831,352-0.02%
2023/12/11127.7500.0027.80131,2510.00%
2023/12/08227.3800.0027.40231,0370.01%
2023/12/073.727.0500.0027.003.730,8950.01%
2023/12/061227.231227.5627.20030,6920.00%
2023/12/05327.4700.0027.45330,5450.01%
2023/12/042.828.159.128.2628.10-6.330,380-0.02%
2023/12/01928.01728.0728.10230,3810.01%
2023/11/3015.728.60828.5028.357.730,5650.03%
2023/11/29328.221328.2928.45-1029,773-0.03%
2023/11/28127.552027.6127.85-1929,616-0.06%
2023/11/27527.15426.9526.80129,5040.00%
2023/11/24927.5210627.3027.40-9729,685-0.33% 大賣/
2023/11/23227.55427.5027.50-229,608-0.01%
2023/11/22127.50327.7027.60-229,536-0.01%
2023/11/21727.654227.8027.80-3529,424-0.12%
2023/11/204928.00327.9327.854629,3930.16%
2023/11/171727.692.327.6627.6514.729,0930.05%
2023/11/1613.328.364328.0727.65-29.728,699-0.10%
2023/11/15927.9878.727.9328.60-69.727,228-0.26%
2023/11/141026.142125.9826.20-1123,784-0.05%
2023/11/13125.50325.4325.50-223,206-0.01%
2023/11/10325.05125.0025.00223,2560.01%
2023/11/09725.28625.1025.10123,4480.00%
2023/11/081425.43125.6525.401323,9070.05%
2023/11/07725.42525.4525.40223,8910.01%
2023/11/06325.7012.325.7825.85-9.323,980-0.04%
2023/11/03425.35225.3825.35224,0020.01%
2023/11/020.625.6000.0025.550.624,0170.00%
2023/11/011525.101225.2224.95324,0750.01%
2023/10/317125.571925.4324.955225,6740.20%
2023/10/30224.90725.1625.35-525,614-0.02%
2023/10/271824.6500.0024.601825,9220.07%
2023/10/261724.841124.6824.65627,6130.02%
2023/10/251025.93326.1025.80727,5390.03%
2023/10/24125.80126.0526.05027,8840.00%
2023/10/231325.90425.9525.85927,9990.03%
2023/10/2000.00126.0026.05-128,0150.00%
2023/10/19525.90226.1826.40327,9840.01%
2023/10/183225.97625.9925.952628,2120.09%
2023/10/17626.722.126.3826.60427,8070.01%
2023/10/164726.161126.0126.053627,5120.13%
2023/10/13101.328.58128.6028.35100.326,3030.38% 大買/
2023/10/121728.9212928.8528.90-11226,443-0.42% 大賣/鉅額交易
2023/10/11327.8327.527.8827.95-24.525,404-0.10%
2023/10/063427.2012.527.3927.4521.525,3950.08%
2023/10/0500.001426.6426.75-1425,248-0.06%
2023/10/04325.4300.0025.50324,9720.01%
2023/10/03526.00326.2025.85224,9750.01%
2023/10/02625.53125.6025.60525,3010.02%
2023/09/281725.56125.5525.301625,3520.06%
2023/09/27325.7200.0025.75325,2200.01%
2023/09/2600.00126.1525.70-125,2590.00%
2023/09/25526.2000.0026.20525,2410.02%
2023/09/22326.5500.0026.35326,0540.01%
2023/09/2100.0011.526.4626.50-11.527,514-0.04%
2023/09/201227.13627.5226.50627,6040.02%
2023/09/191427.95428.0327.851028,0540.04%
2023/09/181527.86427.9527.801128,5590.04%
2023/09/15628.051428.0328.15-828,753-0.03%
2023/09/141127.2000.0027.301128,2740.04%
2023/09/1300.00126.8526.95-128,5730.00%
2023/09/12226.90226.8526.90028,9780.00%
2023/09/1100.001.526.5226.45-1.529,269-0.01%
2023/09/07126.9000.0026.90130,2650.00%
2023/09/06627.00726.8426.85-130,6700.00%
2023/09/05227.1500.0027.20231,0560.01%
2023/09/04526.80127.0527.15431,6620.01%
2023/09/011127.05726.9527.10431,7560.01%
2023/08/31326.422.126.4326.350.931,7150.00%
2023/08/30626.80626.7026.30032,1570.00%
2023/08/29626.15125.8026.20533,4910.01%
2023/08/28125.45125.4525.45033,5800.00%
2023/08/25225.80825.8325.75-634,073-0.02%
2023/08/24726.2900.0026.25734,3560.02%
2023/08/23525.35425.5125.70135,2190.00%
2023/08/22925.41925.3625.25035,2520.00%
2023/08/2100.00125.2525.50-135,5370.00%
2023/08/181025.963.425.6525.656.635,6760.02%
2023/08/172125.55625.7825.901535,8950.04%
2023/08/161025.6800.0025.651036,1870.03%
2023/08/151026.25626.0526.15436,6490.01%
2023/08/1413.125.76925.4925.454.137,1370.01%
2023/08/11226.980.327.0026.801.836,8970.00%
2023/08/101026.82426.7826.80636,9710.02%
2023/08/09626.9800.0027.05636,8850.02%
2023/08/081527.20627.1027.10936,5860.02%
2023/08/07427.43927.6527.70-536,475-0.01%
2023/08/044526.93727.1527.253836,4760.10%
2023/08/021828.453228.3228.10-1434,905-0.04%
2023/08/011529.54629.3229.30934,6780.03%
2023/07/311329.6473.129.7529.35-60.134,461-0.17%
2023/07/281728.432328.5728.60-632,833-0.02%
2023/07/27928.03428.0328.20532,4580.02%
2023/07/26426.90226.8026.80232,3900.01%
2023/07/251727.42227.1527.151533,0630.05%
2023/07/24227.23227.2527.25033,4060.00%
2023/07/211227.461127.4427.45133,5770.00%
2023/07/20627.7900.0027.80633,3110.02%
2023/07/19627.9600.0027.95633,3870.02%
2023/07/184.528.40428.4528.250.533,4880.00%
2023/07/17228.501128.6428.80-933,443-0.03%
2023/07/14428.43128.6028.35333,1120.01%
2023/07/131828.771728.9528.60133,0550.00%
2023/07/12828.072428.2127.90-1632,088-0.05%
2023/07/10126.802426.8226.70-2332,066-0.07%
2023/07/071226.53526.6526.40732,4060.02%
2023/07/06427.3600.0027.25433,0170.01%
2023/07/05327.47127.7027.45233,9540.01%
2023/07/04627.54827.5527.50-234,773-0.01%
2023/07/031027.4700.0027.401035,6890.03%
2023/06/304327.511127.7327.453237,7170.08%
2023/06/291629.0665.929.1428.50-49.937,664-0.13%
2023/06/28127.2000.0027.20136,2520.00%
2023/06/272226.8920.227.0226.951.836,2430.01%
2023/06/261928.02527.8228.001435,9590.04%
2023/06/21428.31428.7428.95036,3020.00%
2023/06/20328.923228.8528.85-2935,895-0.08%
2023/06/191528.76428.7028.551135,8260.03%
2023/06/163529.091128.6929.202435,6640.07%
2023/06/15829.32929.1929.10-135,4340.00%
2023/06/14629.2329.329.2729.25-23.335,395-0.07%
2023/06/13629.0014.429.1028.95-8.435,053-0.02%
2023/06/1200.0020.228.5728.60-20.234,595-0.06%
2023/06/09827.78728.0528.10134,3300.00%
2023/06/085127.442127.1627.203034,2300.09%
2023/06/07628.591228.4228.60-634,107-0.02%
2023/06/06728.532428.6528.70-1734,479-0.05%
2023/06/0521.928.62928.4628.1512.934,4920.04%
2023/06/023928.185227.9028.50-1334,432-0.04%
2023/06/01626.531826.3026.60-1233,801-0.04%
2023/05/31326.92327.0026.65036,1370.00%
2023/05/30526.49526.7126.70037,4930.00%
2023/05/29527.12114.226.8526.90-109.237,521-0.29% 大賣/鉅額交易
2023/05/26226.20926.0926.05-736,765-0.02%
2023/05/251926.18126.0526.051836,8480.05%
2023/05/2400.002326.0426.00-2336,810-0.06%
2023/05/2300.00425.9625.50-436,892-0.01%
2023/05/220.125.83026.0025.800.137,0530.00%
2023/05/19725.84925.8826.00-236,978-0.01%
2023/05/18125.352625.6425.80-2537,021-0.07%
2023/05/17424.51524.6724.65-136,5650.00%
2023/05/16124.1000.0024.10136,4040.00%
2023/05/15123.5500.0023.50136,3740.00%
2023/05/12223.781023.8523.90-836,677-0.02%
2023/05/11223.781023.8523.75-837,308-0.02%
2023/05/10223.8500.0024.25237,5110.01%
2023/05/09324.67324.5324.50037,5810.00%
2023/05/08524.65524.5024.50037,7680.00%
2023/05/055.124.551724.6124.65-11.938,000-0.03%
2023/05/041025.13125.2025.05939,0570.02%
2023/05/031025.1800.0025.251039,3610.03%
2023/05/025425.5720.625.6325.5533.439,3120.08%
2023/04/282726.113126.3425.95-439,329-0.01%
2023/04/27525.2700.0025.50538,4990.01%
2023/04/26724.491024.4524.75-338,072-0.01%
2023/04/25324.782224.5524.60-1937,845-0.05%
2023/04/24125.0000.0025.25137,5320.00%
2023/04/21425.05125.6025.05337,4250.01%
2023/04/20225.4800.0025.50237,4500.01%
2023/04/1900.00325.8325.80-337,344-0.01%
2023/04/18126.001725.9826.00-1637,211-0.04%
2023/04/17726.40626.4326.55137,2120.00%
2023/04/14826.2400.0026.25836,9960.02%
2023/04/131426.48226.6026.401236,6770.03%
2023/04/12526.82726.7926.90-236,220-0.01%
2023/04/11127.20427.3626.90-335,781-0.01%
2023/04/103326.28926.9326.402434,8180.07%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－26天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章