建準 (2421)-富邦-大墩券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	114.60	19	114.32	113.00	-14	16,379	-0.09%
2024/04/25	7	111.36	0	0.00	110.50	7	16,446	0.04%
2024/04/24	2	113.50	6	114.08	113.50	-4	16,450	-0.02%
2024/04/22	2	110.25	0	0.00	109.00	2	16,612	0.01%
2024/04/19	11	112.68	0	0.00	112.00	11	16,680	0.07%
2024/04/18	3	115.17	1	114.50	115.50	2	16,710	0.01%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	8	116.31	6	116.50	115.50	2	16,969	0.01%
2024/04/15	5	121.20	1	120.50	120.50	4	17,056	0.02%
2024/04/11	3	123.33	0	0.00	122.50	3	17,176	0.02%
2024/04/10	2	125.49	0	0.00	123.00	2	17,267	0.01%
2024/04/09	5	131.70	8	130.19	128.00	-3	17,307	-0.02%
2024/04/08	5	131.50	3.1	130.68	132.50	2	17,458	0.01%
2024/04/03	5	129.10	6	128.75	128.50	-1	17,543	-0.01%
2024/04/02	10	128.95	11.3	131.24	128.50	-1.3	17,602	-0.01%
2024/04/01	3	133.33	6	131.50	134.00	-3	17,668	-0.02%
2024/03/29	46	136.90	31	136.63	131.00	15	17,620	0.09%
2024/03/28	3	130.33	6.5	131.62	131.50	-3.5	17,305	-0.02%
2024/03/27	6.8	130.57	7	129.43	132.00	-0.3	17,599	0.00%
2024/03/26	6	126.58	22	128.23	129.00	-16	17,322	-0.09%
2024/03/25	0	0.00	2	124.50	125.50	-2	16,892	-0.01%
2024/03/22	1	122.00	5	121.50	120.50	-4	16,746	-0.02%
2024/03/21	4	119.25	1	119.50	120.00	3	16,697	0.02%
2024/03/20	2	121.00	29	121.60	119.00	-27	16,679	-0.16%
2024/03/19	3	121.83	2	120.50	122.00	1	16,634	0.01%
2024/03/18	1	123.00	8	121.50	123.00	-7	16,533	-0.04%
2024/03/15	1	116.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	2	118.00	25	120.46	118.00	-23	16,399	-0.14%
2024/03/13	20	118.65	6.2	121.02	118.50	13.8	16,296	0.08%
2024/03/12	2	125.75	6	126.08	126.00	-4	16,042	-0.02%
2024/03/11	2	123.25	1	126.00	123.50	1	16,071	0.01%
2024/03/08	9	124.78	6	128.75	123.00	3	16,014	0.02%
2024/03/07	11	126.32	9	129.00	125.00	2	15,879	0.01%
2024/03/06	17	133.76	15.2	132.76	133.50	1.8	15,534	0.01%
2024/03/05	5	130.90	2	130.50	131.00	3	15,236	0.02%
2024/03/04	11	130.91	9	129.94	127.00	2	15,135	0.01%
2024/03/01	8	128.63	9	130.11	131.00	-1	14,965	-0.01%
2024/02/29	13	126.23	6	125.92	127.00	7	14,759	0.05%
2024/02/27	12	124.96	9.2	125.40	124.50	2.9	14,539	0.02%
2024/02/26	4.5	126.00	1	127.00	127.50	3.5	14,411	0.02%
2024/02/23	47.5	127.46	46	128.90	125.00	1.5	14,288	0.01%
2024/02/22	12	135.38	4.1	134.04	132.50	7.9	13,948	0.06%
2024/02/21	14	133.54	9	131.11	132.00	5	13,715	0.04%
2024/02/20	10.1	132.00	16	132.69	134.00	-5.9	13,634	-0.04%
2024/02/19	9	135.39	4	137.25	134.50	5	13,535	0.04%
2024/02/16	7	137.50	17	135.50	136.00	-10	13,404	-0.07%
2024/02/15	12	138.54	18.4	139.08	138.00	-6.4	13,144	-0.05%
2024/02/05	29.1	135.45	29.2	136.45	132.50	-0.1	12,740	0.00%
2024/02/02	9.1	130.15	20.4	132.26	134.50	-11.3	12,054	-0.09%
2024/02/01	9	121.01	19	121.53	122.50	-10	11,430	-0.09%
2024/01/31	11	116.45	16	116.97	116.50	-5	11,199	-0.04%
2024/01/30	16.1	119.40	12	120.58	118.00	4.1	11,261	0.04%
2024/01/29	8	116.63	18	115.72	117.00	-10	10,883	-0.09%
2024/01/26	21	110.26	26	110.48	109.00	-5	10,329	-0.05%
2024/01/25	37	109.36	30	108.83	109.00	7	10,066	0.07%
2024/01/24	38	111.33	3.1	111.84	111.50	34.9	9,756	0.36%
2024/01/23	27.1	110.62	28.8	107.83	111.50	-1.7	9,444	-0.02%
2024/01/22	22	105.93	30.1	105.22	107.50	-8.1	8,967	-0.09%
2024/01/19	20.2	100.54	26	99.52	100.50	-5.9	8,676	-0.07%
2024/01/18	24	95.65	31	96.20	95.60	-7	8,518	-0.08%
2024/01/17	42.1	97.74	36	98.59	97.70	6.1	8,490	0.07%
2024/01/16	33	100.26	49	100.35	99.40	-16	8,459	-0.19%
2024/01/15	20.2	101.58	10	100.90	101.50	10.2	8,322	0.12%
2024/01/12	7	102.57	10	103.55	102.50	-3	8,275	-0.04%
2024/01/11	11	101.64	11.1	101.28	101.50	-0.1	8,245	0.00%
2024/01/10	7	100.66	9	100.38	102.00	-2	8,263	-0.02%
2024/01/09	42.2	98.44	18	97.77	97.50	24.2	8,176	0.30%
2024/01/08	10	98.11	6	97.88	98.10	4	8,102	0.05%
2024/01/05	43	99.24	27	99.56	98.70	16	8,110	0.20%
2024/01/04	15	101.10	14	102.04	101.00	1	8,137	0.01%
2024/01/03	11.1	105.82	5	106.20	104.50	6.1	8,332	0.07%
2024/01/02	8	108.25	14	109.86	109.00	-6	8,274	-0.07%
2023/12/29	18.1	107.34	15.1	108.67	107.50	3	8,143	0.04%
2023/12/28	9.1	106.94	5	107.00	105.50	4.1	8,057	0.05%
2023/12/27	6	107.25	6	106.08	108.00	0	8,127	0.00%
2023/12/26	12	105.21	10	104.80	106.00	2	8,206	0.02%
2023/12/25	14	106.18	11.6	108.33	105.00	2.4	8,301	0.03%
2023/12/22	3	105.00	50	105.57	106.00	-47	7,963	-0.59%
2023/12/20	3	95.00	2	94.75	94.70	1	7,812	0.01%
2023/12/19	17	93.49	16	92.81	93.60	1	7,904	0.01%
2023/12/18	1	93.50	0	0.00	93.60	1	7,947	0.01%
2023/12/14	6	95.10	7	94.80	95.10	-1	8,186	-0.01%
2023/12/13	15	94.19	13	94.43	94.10	2	8,232	0.02%
2023/12/12	19	93.48	29	93.87	93.50	-10	8,288	-0.12%
2023/12/11	16	94.22	15	94.56	94.20	1	8,382	0.01%
2023/12/08	4	95.43	4	95.98	95.30	0	8,450	0.00%
2023/12/07	20	94.69	19	95.16	94.70	1	8,538	0.01%
2023/12/06	39	95.89	36	97.47	95.40	3	8,671	0.03%
2023/12/05	24	95.68	25	96.08	96.20	-1	8,706	-0.01%
2023/12/04	9	94.27	6	96.40	94.00	3	8,737	0.03%
2023/12/01	15	99.14	15	99.00	99.00	0	8,752	0.00%
2023/11/30	9	98.40	9	97.67	98.40	0	8,901	0.00%
2023/11/29	1	100.00	3	99.60	99.60	-2	8,945	-0.02%
2023/11/28	0	0.00	1	97.30	98.50	-1	9,067	-0.01%
2023/11/27	14	93.60	14	94.94	93.60	0	9,242	0.00%
2023/11/22	4	100.30	3	99.10	99.10	1	10,020	0.01%
2023/11/21	1	102.00	0	0.00	101.50	1	10,285	0.01%
2023/11/20	13	102.12	3	99.40	102.00	10	10,949	0.09%
2023/11/17	2	100.00	2	100.50	100.00	0	11,177	0.00%
2023/11/16	9	101.00	11	99.66	101.00	-2	11,857	-0.02%
2023/11/15	18	98.83	15	98.65	98.80	3	12,273	0.02%
2023/11/14	25	97.10	24	97.93	97.10	1	12,830	0.01%
2023/11/13	9	97.90	12	97.43	97.90	-3	13,796	-0.02%
2023/11/10	35	95.49	50	96.60	95.20	-15	14,333	-0.10%
2023/11/09	43	99.33	38	98.21	99.60	5	14,575	0.03%
2023/11/08	48	100.52	39	98.78	98.90	9	14,633	0.06%
2023/11/07	30.3	97.44	32	96.41	97.50	-1.7	14,402	-0.01%
2023/11/06	29	98.50	31	96.45	99.70	-2	14,182	-0.01%
2023/11/03	27	90.80	27	91.44	90.80	0	13,849	0.00%
2023/11/02	27	92.82	21	92.51	93.00	6	13,830	0.04%
2023/11/01	3	89.49	3	87.70	89.50	0	13,856	0.00%
2023/10/31	18	87.00	44	88.35	87.00	-26	13,888	-0.19%
2023/10/30	15	90.40	15.2	91.01	90.40	-0.2	13,898	0.00%
2023/10/27	9	90.10	23	90.28	90.10	-14	13,997	-0.10%
2023/10/26	23	89.67	21	90.11	89.40	2	14,060	0.01%
2023/10/25	22	93.11	26	93.63	93.10	-4	14,076	-0.03%
2023/10/24	20	94.25	18	92.24	94.50	2	14,810	0.01%
2023/10/23	9	92.90	9	92.20	92.20	0	15,327	0.00%
2023/10/20	23	92.74	17	91.46	92.50	6	15,897	0.04%
2023/10/19	26	93.82	43	93.64	93.80	-17	16,900	-0.10%
2023/10/18	8.1	97.18	17	95.16	95.00	-9	17,819	-0.05%
2023/10/17	31	99.91	47	100.77	99.90	-16	17,877	-0.09%
2023/10/16	33	103.11	28	103.32	103.00	5	18,907	0.03%
2023/10/13	18.2	105.94	14	106.18	106.00	4.2	19,585	0.02%
2023/10/12	38	108.53	18	106.83	108.50	20	20,038	0.10%
2023/10/11	42.4	107.99	36	111.40	105.00	6.4	20,439	0.03%
2023/10/06	26	116.50	27	118.83	116.50	-1	20,700	0.00%
2023/10/05	34	117.49	13	117.04	118.50	21	20,878	0.10%
2023/10/04	31	116.37	26	117.00	117.00	5	20,883	0.02%
2023/10/03	33.2	119.58	37	120.00	119.50	-3.8	20,916	-0.02%
2023/10/02	27	120.98	71	120.64	122.00	-44	20,971	-0.21%
2023/09/28	38	115.92	32	115.69	116.50	6	20,867	0.03%
2023/09/27	25	111.98	7	112.57	115.00	18	20,852	0.09%
2023/09/26	43	113.09	32	113.39	111.00	11	21,236	0.05%
2023/09/25	57	109.39	57	109.53	109.50	0	21,345	0.00%
2023/09/22	1	110.00	4	109.88	109.50	-3	21,354	-0.01%
2023/09/21	2	107.50	4	105.75	106.50	-2	21,289	-0.01%
2023/09/20	14	108.43	14	107.68	107.50	0	21,308	0.00%
2023/09/19	29	107.10	26	107.96	107.00	3	21,372	0.01%
2023/09/18	10	110.60	8.4	110.32	110.50	1.6	21,265	0.01%
2023/09/15	12.4	115.33	14.2	114.20	115.50	-1.8	21,287	-0.01%
2023/09/14	58	115.53	19.2	115.35	115.50	38.8	21,379	0.18%
2023/09/13	24	112.42	24	111.88	112.50	0	21,744	0.00%
2023/09/12	16	113.50	15	114.53	113.50	1	21,932	0.00%
2023/09/11	14	115.47	40	118.83	115.50	-26	22,143	-0.12%
2023/09/08	55	120.49	56	121.33	120.50	-1	22,151	0.00%
2023/09/07	14	124.50	19	124.71	124.50	-5	22,155	-0.02%
2023/09/06	44	127.07	23	127.37	127.00	21	22,432	0.09%
2023/09/05	24	126.35	26	125.75	126.50	-2	22,712	-0.01%
2023/09/04	28	127.98	26	127.19	128.00	2	22,644	0.01%
2023/09/01	54	128.91	59.1	131.97	128.50	-5	22,782	-0.02%
2023/08/31	48	132.05	55.4	135.20	136.00	-7.4	22,757	-0.03%
2023/08/30	65	132.18	62.1	133.88	132.00	2.9	22,673	0.01%
2023/08/29	96	132.16	97	133.08	132.00	-1	22,883	0.00%
2023/08/28	72.2	133.33	80	132.57	132.50	-7.8	22,896	-0.03%
2023/08/25	50	144.07	49	141.17	141.00	1	22,831	0.00%
2023/08/24	44.4	148.85	50	149.87	144.50	-5.6	22,784	-0.02%
2023/08/23	61	145.27	56	146.67	145.00	5	22,838	0.02%
2023/08/22	110.2	147.00	107	148.99	145.50	3.2	23,738	0.01%	大買/大賣/
2023/08/21	30	145.37	29	144.67	151.00	1	23,305	0.00%
2023/08/18	79	141.25	66	146.64	137.50	13	22,972	0.06%
2023/08/17	84	147.27	101.5	146.87	147.50	-17.5	22,528	-0.08%	大賣/
2023/08/16	26	137.12	28	138.63	143.50	-2	21,786	-0.01%
2023/08/15	15	130.70	9	129.83	130.50	6	21,880	0.03%
2023/08/14	19	124.11	18	124.61	124.00	1	21,769	0.00%
2023/08/11	1	126.00	5	126.80	130.00	-4	21,742	-0.02%
2023/08/10	6	124.58	3	124.00	123.50	3	21,931	0.01%
2023/08/09	3	136.83	1	133.50	137.00	2	21,988	0.01%
2023/08/08	4	136.63	0	0.00	136.00	4	22,187	0.02%
2023/08/07	4	135.88	2.6	137.52	139.00	1.4	22,401	0.01%
2023/08/04	2	125.50	4	121.50	128.50	-2	22,641	-0.01%
2023/08/02	3	117.67	2	119.00	117.00	1	23,300	0.00%
2023/08/01	2.3	122.93	6	129.33	130.00	-3.7	24,394	-0.02%
2023/07/31	2.8	136.46	20	131.45	132.00	-17.2	24,482	-0.07%
2023/07/28	14	143.21	2.1	139.65	144.50	11.9	24,568	0.05%
2023/07/27	56	148.55	41.1	149.29	145.00	14.9	24,523	0.06%
2023/07/26	57	143.11	154	141.76	141.00	-97	23,764	-0.41%	大賣/
2023/07/25	26	142.29	46	143.27	139.00	-20	23,183	-0.09%
2023/07/24	119	144.84	105	144.72	143.50	14	22,575	0.06%	大買/大賣/
2023/07/21	23	130.85	32	133.64	137.50	-9	21,528	-0.04%
2023/07/20	2	123.75	2	124.75	125.00	0	20,557	0.00%
2023/07/19	46.1	114.88	33	113.76	114.00	13.1	20,318	0.06%
2023/07/18	12	106.88	26	107.23	112.50	-14	19,201	-0.07%
2023/07/17	11	99.02	24.1	99.48	102.50	-13.1	18,442	-0.07%
2023/07/14	42	100.10	33.3	98.89	101.00	8.8	17,939	0.05%
2023/07/13	27	98.98	47.2	99.51	96.30	-20.2	17,454	-0.12%
2023/07/12	25.4	94.07	22	93.61	93.80	3.4	17,025	0.02%
2023/07/11	28	90.75	31	91.57	90.70	-3	16,783	-0.02%
2023/07/10	45	90.34	45.4	90.89	90.10	-0.4	16,667	0.00%
2023/07/07	62.1	94.05	48	94.34	92.80	14.1	16,520	0.09%
2023/07/06	23.1	97.07	17.3	98.03	96.70	5.8	16,301	0.04%
2023/07/05	15.4	101.20	14	102.50	102.00	1.4	16,095	0.01%
2023/07/04	12.3	104.63	4	108.25	108.00	8.3	15,884	0.05%
2023/07/03	12	99.17	12	100.16	102.00	0	15,347	0.00%
2023/06/30	0	0.00	3	93.00	93.00	-3	14,909	-0.02%
2023/06/29	6	91.40	12	90.73	91.40	-6	14,811	-0.04%
2023/06/28	13	89.34	12	88.88	89.30	1	14,780	0.01%
2023/06/27	23	87.05	54	86.56	87.00	-31	14,780	-0.21%
2023/06/26	20	89.95	10	89.46	89.80	10	14,745	0.07%
2023/06/21	1	90.40	4	91.63	92.10	-3	14,717	-0.02%
2023/06/20	10	90.51	9	90.87	90.40	1	14,682	0.01%
2023/06/19	105	92.39	100	90.55	90.20	5	14,599	0.03%	大買/
2023/06/16	4	92.60	7	92.30	92.00	-3	14,162	-0.02%
2023/06/15	12	92.01	11	91.74	90.10	1	13,900	0.01%
2023/06/14	12	91.05	5	90.98	92.70	7	13,578	0.05%
2023/06/13	2	88.45	6	87.90	88.30	-4	13,405	-0.03%
2023/06/12	33	88.06	74	85.78	85.10	-41	13,270	-0.31%
2023/06/09	57	91.17	19	92.08	91.20	38	12,936	0.29%
2023/06/08	1	88.40	33	88.92	88.40	-32	12,556	-0.25%
2023/06/07	15	89.39	6	90.22	89.80	9	12,450	0.07%
2023/06/06	11	88.52	10	87.60	87.60	1	12,210	0.01%
2023/06/05	4	87.08	1	87.80	87.90	3	12,078	0.02%
2023/06/02	78	89.38	35	90.48	87.90	43	11,920	0.36%
2023/06/01	23	87.51	30	87.60	88.20	-7	11,438	-0.06%
2023/05/31	29	87.72	1	85.30	86.80	28	11,172	0.25%
2023/05/30	39	88.36	66	88.11	87.90	-27	10,847	-0.25%
2023/05/29	66	87.65	66.1	88.19	89.00	-0.1	10,580	0.00%
2023/05/26	100	85.29	87	85.54	84.50	13	9,771	0.13%
2023/05/25	5	79.00	7	80.79	81.50	-2	8,547	-0.02%
2023/05/24	12	71.57	18	73.08	74.10	-6	8,237	-0.07%
2023/05/23	18	73.06	8	71.88	72.00	10	8,023	0.12%
2023/05/22	30	72.24	9	71.89	72.30	21	7,791	0.27%
2023/05/19	64	70.34	61	71.53	71.70	3	7,502	0.04%
2023/05/18	7	67.36	0	0.00	68.20	7	6,752	0.10%
2023/05/17	19	66.22	17	66.91	66.30	2	6,480	0.03%
2023/05/16	11	65.13	17	66.51	64.80	-6	6,224	-0.10%
2023/05/15	10	65.35	0	0.00	65.50	10	5,967	0.17%
2023/05/12	16	63.39	15	64.50	65.00	1	5,841	0.02%
2023/05/11	13	66.08	1	65.00	65.00	12	5,603	0.21%
2023/05/10	6	67.87	6	68.17	68.20	0	5,334	0.00%
2023/05/09	23	67.17	41	67.33	67.60	-18	4,964	-0.36%
2023/05/08	55	64.93	74	64.76	66.00	-19	4,214	-0.45%
2023/05/05	5	60.06	21	60.53	61.60	-16	3,060	-0.52%
2023/05/04	18	54.63	33	55.96	56.00	-15	2,856	-0.53%
2023/05/03	2	52.95	3	53.50	52.50	-1	2,667	-0.04%
2023/05/02	1	54.40	6	53.88	54.00	-5	2,645	-0.19%
2023/04/28	0	0.00	1	52.30	52.60	-1	2,610	-0.04%
2023/04/27	8	52.15	6	52.03	51.80	2	2,589	0.08%
2023/04/26	2	51.20	2	51.50	52.50	0	2,571	0.00%
2023/04/25	0	0.00	1	50.40	50.90	-1	2,543	-0.04%
2023/04/24	8	51.56	1	51.90	53.10	7	2,492	0.28%
2023/04/21	4	52.30	16	51.85	51.30	-12	2,474	-0.49%
2023/04/20	4	53.55	6	53.12	53.30	-2	2,475	-0.08%
2023/04/19	2	54.45	0	0.00	53.70	2	2,460	0.08%
2023/04/18	24	56.54	8	55.33	55.00	16	2,436	0.66%
2023/04/17	15	55.87	19	55.64	56.00	-4	2,334	-0.17%
2023/04/13	0	0.00	1	52.90	52.50	-1	2,130	-0.05%