京元電子 (2449)-富邦-屏東券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
18,298張
產業
上市半導體類股
1736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	90.85	4	91.35	90.60	-2	19,415	-0.01%
2024/06/03	10	90.58	4	90.60	90.70	6	19,755	0.03%
2024/05/31	1	88.20	1	89.00	88.20	0	19,805	0.00%
2024/05/30	1	91.00	0	0.00	90.40	1	19,828	0.01%
2024/05/29	1	91.30	1	91.70	90.70	0	19,833	0.00%
2024/05/28	5	90.52	0	0.00	90.00	5	19,755	0.03%
2024/05/27	0	90.30	3	90.10	90.90	-3	19,798	-0.02%
2024/05/24	0	88.60	0	0.00	88.40	0	20,027	0.00%
2024/05/23	2.1	90.33	5	91.34	88.20	-2.9	20,819	-0.01%
2024/05/22	2.2	89.97	0	0.00	90.20	2.2	21,063	0.01%
2024/05/21	0	0.00	2	90.50	90.40	-2	20,931	-0.01%
2024/05/20	1	89.80	0	0.00	88.90	1	20,882	0.00%
2024/05/17	2	88.99	3	89.53	88.80	-1	20,657	0.00%
2024/05/16	0	0.00	6	86.55	86.80	-6	20,698	-0.03%
2024/05/15	1.1	84.93	2	85.55	84.50	-0.9	20,824	0.00%
2024/05/14	3	85.30	1	85.50	85.30	2	20,731	0.01%
2024/05/13	1	84.50	0	0.00	85.40	1	20,670	0.00%
2024/05/10	1.2	85.31	2	86.65	86.00	-0.8	20,553	0.00%
2024/05/09	2.1	85.58	0	0.00	85.00	2.1	20,393	0.01%
2024/05/08	1	88.00	4	87.50	87.60	-3	20,163	-0.01%
2024/05/07	2	86.80	0	0.00	87.50	2	20,025	0.01%
2024/05/06	20	86.78	4	86.65	87.00	16	19,753	0.08%
2024/05/03	4.7	95.40	0	0.00	93.50	4.7	18,959	0.02%
2024/05/02	1	93.90	0	0.00	94.90	1	18,925	0.01%
2024/04/30	4	97.99	2	97.50	95.80	2	18,911	0.01%
2024/04/29	3.3	100.85	6	102.07	98.90	-2.7	18,841	-0.01%
2024/04/25	1.2	95.00	0.4	96.00	95.50	0.8	18,334	0.00%
2024/04/23	2.1	92.91	0	0.00	92.30	2.1	18,491	0.01%
2024/04/22	3.8	96.60	1	98.20	96.00	2.8	18,322	0.02%
2024/04/19	2	99.55	0	0.00	99.00	2	18,359	0.01%
2024/04/18	1	101.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	1	101.50	1	103.50	102.50	0	19,002	0.00%
2024/04/16	3	101.90	1	100.50	99.70	2	18,977	0.01%
2024/04/12	1	107.00	1.1	108.50	107.00	0	18,752	0.00%
2024/04/11	3	104.33	3	106.67	106.00	0	18,679	0.00%
2024/04/10	1	107.00	1	106.00	106.00	0	18,704	0.00%
2024/04/09	1	106.00	1	106.00	106.50	0	18,632	0.00%
2024/04/08	5	106.70	3.1	107.82	106.50	1.9	18,549	0.01%
2024/04/03	2	107.00	0	108.00	106.50	2	18,464	0.01%
2024/04/02	0	107.00	1	107.51	107.00	-1	18,465	-0.01%
2024/04/01	0	0.00	1	104.00	103.00	-1	18,429	-0.01%
2024/03/29	0	105.50	1	105.50	105.50	-1	18,408	-0.01%
2024/03/28	0	106.50	2	107.50	106.00	-2	18,439	-0.01%
2024/03/27	1	106.00	0	0.00	106.00	1	18,424	0.01%
2024/03/26	2	107.25	0	0.00	105.50	2	18,444	0.01%
2024/03/25	2	110.50	0	0.00	108.50	2	18,375	0.01%
2024/03/22	2	111.25	8	112.88	109.50	-6	18,301	-0.03%
2024/03/21	2	106.25	2.4	108.00	108.50	-0.4	17,838	0.00%
2024/03/20	12.3	109.17	9.1	113.02	107.50	3.2	17,869	0.02%
2024/03/19	4.1	109.52	2.3	109.57	109.00	1.8	17,930	0.01%
2024/03/18	5.5	109.86	2	110.00	111.00	3.5	17,904	0.02%
2024/03/15	1	107.00	0.5	105.50	107.50	0.5	17,491	0.00%
2024/03/14	2	105.00	10	105.50	104.50	-8	17,355	-0.05%
2024/03/13	3	107.33	3	109.17	108.50	0	17,333	0.00%
2024/03/12	8	109.06	7	109.57	109.50	1	17,126	0.01%
2024/03/11	3	107.00	1	108.50	108.00	2	17,118	0.01%
2024/03/08	12	115.42	13.6	114.36	111.00	-1.6	16,932	-0.01%
2024/03/07	25.4	112.05	16.3	110.69	116.50	9.1	15,908	0.06%
2024/03/06	23	103.90	16.3	101.78	106.00	6.7	15,100	0.04%
2024/03/05	8	96.71	6	96.18	97.40	2	14,648	0.01%
2024/03/04	4	96.03	6	94.70	96.00	-2	14,373	-0.01%
2024/03/01	0	0.00	0.1	90.00	89.50	-0.1	14,081	0.00%
2024/02/29	2	88.00	2	89.10	88.80	0	13,941	0.00%
2024/02/27	5.3	89.19	8	89.27	89.50	-2.7	13,798	-0.02%
2024/02/26	6	90.70	3.5	90.69	89.50	2.5	13,672	0.02%
2024/02/23	11.6	96.47	9.5	97.95	94.80	2.1	13,380	0.02%
2024/02/22	2.5	92.26	4	90.73	93.50	-1.5	12,613	-0.01%
2024/02/21	5	87.00	0	0.00	87.50	5	12,220	0.04%
2024/02/20	2	87.20	1	87.10	87.50	1	12,236	0.01%
2024/02/19	2.7	88.27	0	0.00	87.70	2.7	12,184	0.02%
2024/02/16	3	90.00	13.7	89.19	90.00	-10.7	12,467	-0.09%
2024/02/15	4	85.55	14	85.66	85.40	-10	12,308	-0.08%
2024/02/01	1	83.30	0	0.00	82.70	1	12,397	0.01%
2024/01/31	2	84.15	1	84.30	84.00	1	12,471	0.01%
2024/01/30	4	83.90	1	84.10	84.00	3	12,544	0.02%
2024/01/26	0	0.00	2	82.60	82.90	-2	12,935	-0.02%
2024/01/25	2	82.90	2.1	82.97	82.20	-0.1	12,996	0.00%
2024/01/24	0	0.00	1	82.60	82.10	-1	13,011	-0.01%
2024/01/23	4	82.48	7	83.54	82.10	-3	13,118	-0.02%
2024/01/22	3	84.03	2	83.15	84.10	1	13,105	0.01%
2024/01/19	6	81.42	3	81.57	81.30	3	13,040	0.02%
2024/01/18	3	79.70	5	80.00	79.70	-2	13,054	-0.02%
2024/01/17	1	79.40	4	77.60	77.20	-3	12,876	-0.02%
2024/01/16	5	78.54	4	78.30	78.60	1	12,943	0.01%
2024/01/15	7	77.04	2	77.25	77.70	5	13,031	0.04%
2024/01/12	5	75.64	1	76.00	75.60	4	13,705	0.03%
2024/01/11	3.5	78.77	1	79.70	78.00	2.5	13,452	0.02%
2024/01/10	1	81.00	1	81.20	81.80	0	13,327	0.00%
2024/01/09	3.2	81.98	0	0.00	82.10	3.2	13,594	0.02%
2024/01/08	3	81.60	1	83.50	81.60	2	13,718	0.01%
2024/01/05	2	82.30	0	0.00	82.90	2	13,813	0.01%
2024/01/04	6	82.25	1	82.70	83.10	5	13,979	0.04%
2024/01/02	0	0.00	1	84.90	84.00	-1	14,185	-0.01%
2023/12/29	1	85.30	0	0.00	84.90	1	14,190	0.01%
2023/12/28	3	86.00	7	85.76	84.90	-4	14,308	-0.03%
2023/12/27	2	84.90	6	85.87	85.70	-4	14,290	-0.03%
2023/12/26	1	83.50	0	0.00	83.60	1	14,317	0.01%
2023/12/22	2	83.50	0	0.00	83.60	2	14,493	0.01%
2023/12/21	0.2	83.60	0	0.00	83.40	0.2	14,491	0.00%
2023/12/20	0	0.00	2	86.10	85.40	-2	14,549	-0.01%
2023/12/19	3	85.23	0	0.00	84.20	3	14,821	0.02%
2023/12/18	8	86.16	3	86.67	85.40	5	15,115	0.03%
2023/12/15	7.2	92.08	4.1	91.50	89.00	3.1	15,566	0.02%
2023/12/14	7.1	94.06	11	93.92	93.50	-3.9	15,614	-0.02%
2023/12/13	8	88.25	5	88.52	89.50	3	15,275	0.02%
2023/12/12	0	0.00	3	85.33	85.90	-3	15,422	-0.02%
2023/12/08	1	83.80	0	0.00	83.30	1	15,508	0.01%
2023/12/06	0	0.00	5	85.66	86.50	-5	15,536	-0.03%
2023/12/05	2	83.80	0	0.00	83.10	2	15,445	0.01%
2023/12/04	0	0.00	1.5	84.00	84.20	-1.5	15,595	-0.01%
2023/11/30	0	0.00	1	82.60	82.80	-1	15,863	-0.01%
2023/11/29	1	81.70	2	81.50	81.40	-1	15,901	-0.01%
2023/11/27	3	81.00	0	0.00	80.80	3	16,119	0.02%
2023/11/24	0	0.00	1	81.70	81.50	-1	16,501	-0.01%
2023/11/23	1	81.70	0	0.00	82.10	1	16,815	0.01%
2023/11/22	2	81.70	0	0.00	81.60	2	17,409	0.01%
2023/11/21	0	0.00	1	83.50	82.70	-1	18,374	-0.01%
2023/11/20	1	83.10	4	83.00	83.10	-3	19,793	-0.02%
2023/11/17	1	85.30	1	85.00	85.10	0	21,120	0.00%
2023/11/16	0	0.00	2	83.80	84.20	-2	21,866	-0.01%
2023/11/15	5.2	85.37	4	86.15	83.80	1.2	21,919	0.01%
2023/11/14	4	88.10	3	88.33	88.00	1	21,631	0.00%
2023/11/13	1	86.80	0	0.00	86.70	1	21,514	0.00%
2023/11/10	1	82.30	0	0.00	81.90	1	21,272	0.00%
2023/11/09	0	0.00	0.2	83.70	83.80	-0.2	21,402	0.00%
2023/11/08	3	83.20	1	83.90	83.30	2	21,354	0.01%
2023/11/07	0.2	82.50	0	0.00	82.70	0.2	21,273	0.00%
2023/11/06	1	82.90	3	83.67	83.40	-2	21,321	-0.01%
2023/11/03	0	0.00	2	80.40	80.70	-2	21,127	-0.01%
2023/11/02	1	78.50	3	79.30	79.70	-2	21,266	-0.01%
2023/10/30	0.1	78.80	0	0.00	79.50	0.1	21,667	0.00%
2023/10/27	2.2	78.88	0.2	79.11	77.40	2	21,895	0.01%
2023/10/26	3	79.50	2	79.40	79.60	1	21,955	0.00%
2023/10/25	2	82.50	2	82.75	82.00	0	21,828	0.00%
2023/10/24	0.2	83.80	10	82.30	83.10	-9.8	21,873	-0.04%
2023/10/20	7	85.76	0	0.00	86.30	7	21,715	0.03%
2023/10/19	1	85.00	3.1	84.19	84.90	-2.1	21,159	-0.01%
2023/10/18	2	81.35	1	81.90	81.50	1	21,065	0.00%
2023/10/17	5	83.58	2	83.90	82.80	3	20,917	0.01%
2023/10/16	1	80.50	1	81.60	81.80	0	20,873	0.00%
2023/10/13	0	0.00	2	82.40	83.10	-2	21,495	-0.01%
2023/10/12	3	80.50	1	80.80	81.00	2	22,051	0.01%
2023/10/11	0	0.00	5	79.84	80.20	-5	22,115	-0.02%
2023/10/06	0	0.00	2	79.10	77.70	-2	22,640	-0.01%
2023/10/05	3	77.80	0	0.00	78.50	3	23,044	0.01%
2023/10/04	1	76.20	0	0.00	76.70	1	23,162	0.00%
2023/10/02	2	78.20	0	0.00	78.80	2	23,387	0.01%
2023/09/28	1.1	75.91	3	76.40	76.00	-1.9	23,479	-0.01%
2023/09/27	0	0.00	0.2	76.50	77.60	-0.2	23,476	0.00%
2023/09/26	0.1	77.60	0	0.00	77.10	0.1	23,741	0.00%
2023/09/25	4	78.35	3	78.17	77.60	1	23,932	0.00%
2023/09/22	7.1	76.92	10	76.74	77.50	-2.9	23,834	-0.01%
2023/09/21	4.2	73.81	3	74.03	74.60	1.2	23,640	0.01%
2023/09/20	5	78.91	4	79.90	76.80	1	23,288	0.00%
2023/09/19	2	81.75	2	82.20	81.00	0	22,863	0.00%
2023/09/18	2	79.70	2	80.10	79.60	0	22,663	0.00%
2023/09/15	2	78.85	5	80.84	80.90	-3	22,578	-0.01%
2023/09/14	46	78.42	209	78.17	78.00	-163	22,160	-0.74%	大賣/鉅額交易
2023/09/13	8	76.65	3	77.40	76.80	5	21,988	0.02%
2023/09/12	5	77.50	6	78.08	78.10	-1	22,134	0.00%
2023/09/11	44	77.21	43	77.67	76.90	1	22,150	0.00%
2023/09/08	70	78.29	0	0.00	79.00	70	22,392	0.31%
2023/09/07	92	78.82	3	79.37	78.90	89	22,961	0.39%
2023/09/06	3	78.53	4	79.50	79.80	-1	22,835	0.00%
2023/09/05	0	0.00	1	76.90	78.20	-1	22,768	0.00%
2023/09/04	2	76.90	1	77.40	77.90	1	22,703	0.00%
2023/09/01	0	0.00	2	76.10	75.80	-2	22,643	-0.01%
2023/08/31	1	77.00	8	76.54	76.80	-7	22,620	-0.03%
2023/08/30	10	77.50	8	77.95	77.20	2	22,525	0.01%
2023/08/29	7	75.09	8	74.94	75.10	-1	22,336	0.00%
2023/08/28	11	75.85	12.5	78.61	75.40	-1.5	22,158	-0.01%
2023/08/25	17	79.86	6	80.62	79.50	11	21,702	0.05%
2023/08/24	25	78.59	21.5	78.99	78.50	3.5	20,917	0.02%
2023/08/23	9.1	73.16	9	73.96	76.00	0.1	19,945	0.00%
2023/08/22	5.1	66.55	25	68.08	69.10	-19.9	19,126	-0.10%
2023/08/21	0.1	63.80	0	0.00	64.30	0.1	18,387	0.00%
2023/08/16	0	0.00	10	64.00	65.00	-10	18,000	-0.06%
2023/08/15	0	0.00	1	64.30	63.80	-1	17,878	-0.01%
2023/08/14	1	61.30	0	0.00	61.50	1	17,739	0.01%
2023/08/11	0	0.00	1	62.20	62.10	-1	17,691	-0.01%
2023/08/10	1	61.90	1	62.20	61.10	0	17,648	0.00%
2023/08/09	6	64.63	7	65.00	64.50	-1	17,482	-0.01%
2023/08/08	6	64.78	1	65.20	65.30	5	17,322	0.03%
2023/08/07	2	64.75	9	63.84	64.70	-7	17,058	-0.04%
2023/08/02	6	60.55	0	0.00	60.70	6	16,548	0.04%
2023/08/01	8	60.86	6	60.53	61.60	2	16,412	0.01%
2023/07/31	4	63.88	2	64.05	63.00	2	16,060	0.01%
2023/07/28	3	62.83	13	63.02	64.00	-10	15,798	-0.06%
2023/07/27	1	62.80	7	62.30	62.50	-6	15,633	-0.04%
2023/07/26	0	0.00	24	62.38	62.30	-24	15,534	-0.15%
2023/07/24	1	65.20	0	0.00	64.80	1	15,306	0.01%
2023/07/20	0	0.00	2	63.30	63.40	-2	15,003	-0.01%
2023/07/19	1	63.90	8	64.33	63.90	-7	14,952	-0.05%
2023/07/18	21.1	64.81	12	63.14	63.60	9.1	14,739	0.06%
2023/07/17	12	64.06	13.3	65.92	65.80	-1.3	13,989	-0.01%
2023/07/14	5	59.62	4	59.53	60.10	1	13,234	0.01%
2023/07/13	13.3	60.80	17	61.36	60.30	-3.8	13,086	-0.03%
2023/07/12	0	0.00	11	61.70	62.20	-11	12,423	-0.09%
2023/07/10	4	59.30	1	59.50	59.20	3	11,789	0.03%
2023/07/07	1	59.70	1	60.50	59.50	0	11,658	0.00%
2023/07/06	3	59.37	0	0.00	59.50	3	11,377	0.03%
2023/07/05	0	0.00	2	60.35	60.00	-2	11,170	-0.02%
2023/07/04	6	61.20	6	61.28	61.30	0	10,970	0.00%
2023/07/03	4	59.25	11	59.52	59.40	-7	10,633	-0.07%
2023/06/30	1	56.60	0.3	56.30	57.00	0.7	10,402	0.01%
2023/06/29	3	56.93	0	0.00	56.40	3	10,391	0.03%
2023/06/28	0	0.00	1	57.10	57.10	-1	10,290	-0.01%
2023/06/27	1.3	57.72	5	57.46	57.00	-3.7	10,221	-0.04%
2023/06/26	0	0.00	4	56.83	57.50	-4	10,041	-0.04%
2023/06/21	1	54.80	9	54.93	55.90	-8	9,946	-0.08%
2023/06/20	0	0.00	1	56.10	55.80	-1	9,959	-0.01%
2023/06/19	1	56.10	1	56.00	56.00	0	10,045	0.00%
2023/06/16	18	55.90	1	56.00	56.50	17	10,192	0.17%
2023/06/15	12	57.10	0	0.00	57.00	12	10,106	0.12%
2023/06/14	3	57.87	8	57.60	57.10	-5	10,192	-0.05%
2023/06/13	13	57.45	15	57.51	57.40	-2	9,971	-0.02%
2023/06/12	12	54.69	1	55.00	54.30	11	9,523	0.12%
2023/06/09	4	54.33	0	0.00	54.30	4	9,602	0.04%
2023/06/08	15	53.57	2	53.90	54.00	13	9,694	0.13%
2023/06/07	12	54.18	0	0.00	54.00	12	9,898	0.12%
2023/06/06	2	52.30	2	53.75	54.00	0	10,154	0.00%
2023/06/05	3	53.33	0	0.00	53.20	3	10,219	0.03%
2023/06/02	0	0.00	1	54.20	54.20	-1	10,214	-0.01%
2023/06/01	1	52.50	0.1	52.60	52.40	0.9	10,221	0.01%
2023/05/31	1	53.50	0	0.00	54.00	1	10,527	0.01%
2023/05/30	4	54.15	2.1	54.17	53.90	1.9	10,350	0.02%
2023/05/29	3.1	53.96	15.1	53.83	53.70	-12	10,133	-0.12%
2023/05/26	2.1	50.04	15.4	50.37	51.10	-13.3	9,625	-0.14%
2023/05/25	0	0.00	1	48.10	48.05	-1	9,130	-0.01%
2023/05/24	0	0.00	5	47.10	47.50	-5	9,076	-0.06%
2023/05/18	0	0.00	1	46.85	46.85	-1	9,064	-0.01%
2023/05/17	0	0.00	2	46.20	46.50	-2	9,120	-0.02%
2023/05/09	0	0.00	1	45.65	45.30	-1	9,144	-0.01%
2023/05/08	4	45.99	0	0.00	45.80	4	9,093	0.04%
2023/05/04	0	0.00	1	46.80	46.80	-1	9,252	-0.01%
2023/04/25	1	45.85	0	0.00	45.00	1	9,014	0.01%
2023/04/20	1	46.00	0	0.00	46.00	1	8,642	0.01%
2023/04/18	3	46.08	0	0.00	46.00	3	8,503	0.04%
2023/04/17	7	46.66	0	0.00	46.65	7	8,340	0.08%
2023/04/14	1	47.50	5	47.65	47.55	-4	8,111	-0.05%
2023/04/13	1	48.10	6	48.03	47.80	-5	8,039	-0.06%
2023/04/11	1	48.30	0	0.00	48.60	1	7,987	0.01%