雲品 (2748)-富邦-屏東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	71.45	0	0.00	71.00	2	978	0.20%
2024/05/21	7	71.94	0	0.00	71.90	7	948	0.74%
2024/05/08	8	72.60	0	0.00	72.60	8	969	0.82%
2024/05/07	2	73.80	0	0.00	72.60	2	1,017	0.20%
2024/05/03	6	74.50	0	0.00	74.30	6	1,082	0.55%
2024/05/02	1	75.20	1	75.50	75.30	0	1,076	0.00%
2024/04/29	5	75.00	0	0.00	74.60	5	1,059	0.47%
2024/04/24	0	0.00	5	73.70	73.70	-5	929	-0.54%
2024/04/16	5	68.50	0	0.00	68.80	5	1,094	0.46%
2024/04/15	3	70.50	0	0.00	70.50	3	1,123	0.27%
2024/04/03	1	68.70	0	0.00	69.00	1	1,387	0.07%
2024/03/21	0	0.00	2	72.60	72.70	-2	1,498	-0.13%
2024/03/20	2	72.15	0	0.00	72.00	2	1,507	0.13%
2024/03/18	1	71.70	0	0.00	71.90	1	1,509	0.07%
2024/03/07	0	71.70	0	0.00	71.40	0	1,543	0.00%
2024/03/04	0	72.60	0	0.00	72.10	0	1,587	0.00%
2024/03/01	0	73.40	0	0.00	72.90	0	1,599	0.00%
2024/02/23	0	75.50	0	0.00	73.90	0	2,052	0.00%
2024/01/30	0	0.00	3	83.30	82.30	-3	2,886	-0.10%
2024/01/16	35	77.94	50	75.59	75.50	-15	3,050	-0.49%
2024/01/15	8	78.93	100	79.06	78.60	-92	3,021	-3.04%
2024/01/12	0	0.00	20	83.20	83.20	-20	2,981	-0.67%
2024/01/11	80	83.85	20	83.10	83.10	60	2,964	2.02%
2024/01/10	60	83.75	0	0.00	82.80	60	2,936	2.04%
2024/01/09	20	83.40	1	83.40	84.10	19	2,931	0.65%
2024/01/08	1	85.50	0	0.00	85.50	1	2,912	0.03%
2023/12/29	3	86.00	3	85.00	83.20	0	2,760	0.00%
2023/12/26	0	0.00	0.1	80.00	80.00	-0.1	2,602	0.00%
2023/12/22	1.1	79.58	0	0.00	79.10	1.1	2,627	0.04%
2023/12/21	0	0.00	1	81.80	81.00	-1	2,616	-0.04%
2023/12/20	1	81.70	20	80.40	82.00	-19	2,614	-0.73%
2023/12/18	10	78.10	0	0.00	78.00	10	2,580	0.39%
2023/12/14	0	79.10	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	78.80	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	78.70	0	0.00	78.50	0	2,584	0.00%
2023/12/11	5	79.60	0	0.00	79.10	5	2,582	0.19%
2023/12/08	5	79.90	0	0.00	79.70	5	2,591	0.19%
2023/12/06	0	0.00	5	81.50	80.90	-5	2,592	-0.19%
2023/12/01	5	80.88	0	0.00	80.00	5	2,571	0.19%
2023/11/30	0	0.00	4	81.73	80.90	-4	2,572	-0.16%
2023/11/29	4	80.75	0	0.00	80.70	4	2,567	0.16%
2023/11/28	0	0.00	1	82.20	81.50	-1	2,581	-0.04%
2023/11/27	1	81.20	3.2	81.95	80.80	-2.2	2,573	-0.09%
2023/11/24	4	83.95	3	83.87	83.30	1	2,551	0.04%
2023/11/22	4.1	88.55	2	87.20	87.50	2.1	2,497	0.08%
2023/11/21	1	84.30	6	85.92	86.00	-5	2,432	-0.21%
2023/11/20	5	85.90	2	83.60	83.80	3	2,366	0.13%
2023/11/17	2	87.45	16	90.07	90.90	-14	2,149	-0.65%
2023/11/16	3	80.67	18	79.66	82.70	-15	1,939	-0.77%
2023/11/15	1	75.30	0	0.00	75.30	1	1,773	0.06%
2023/11/13	5	75.00	0	0.00	75.70	5	1,803	0.28%
2023/11/10	0	0.00	5	77.00	75.40	-5	1,821	-0.27%
2023/11/08	0	0.00	0.1	75.30	75.70	-0.1	1,839	0.00%
2023/11/07	3.1	77.18	2	77.10	76.60	1.1	1,823	0.06%
2023/11/06	2.1	75.22	0	0.00	75.10	2.1	1,687	0.12%
2023/11/03	0	0.00	5	69.50	70.10	-5	1,597	-0.31%
2023/11/02	0	0.00	5.1	68.97	68.40	-5.1	1,595	-0.32%
2023/11/01	0.1	66.00	0	0.00	65.90	0.1	1,572	0.01%
2023/10/31	0	63.10	0	0.00	63.20	0	1,578	0.00%
2023/10/11	0	0.00	3	68.50	68.40	-3	2,769	-0.11%
2023/10/02	3	72.37	0	0.00	72.10	3	2,984	0.10%
2023/09/28	2	74.40	3	74.07	73.40	-1	3,006	-0.03%
2023/09/27	1	73.20	0	0.00	72.40	1	3,045	0.03%
2023/09/26	0	0.00	1	72.10	71.30	-1	3,114	-0.03%
2023/09/25	2	71.25	1	73.10	73.00	1	3,157	0.03%
2023/09/19	5	71.50	0	0.00	71.50	5	3,453	0.14%
2023/08/29	1	75.00	1	76.70	75.80	0	6,832	0.00%
2023/08/28	0	0.00	1	77.20	76.80	-1	6,943	-0.01%
2023/08/25	1	77.60	2	77.80	78.80	-1	7,017	-0.01%
2023/08/24	2	71.50	0	0.00	71.70	2	6,937	0.03%
2023/08/21	1	73.00	1	72.80	72.80	0	7,320	0.00%
2023/08/16	1	74.30	0	0.00	74.80	1	8,033	0.01%
2023/08/15	1	76.00	0	0.00	76.80	1	8,129	0.01%
2023/08/14	2	78.50	1	76.10	76.40	1	8,122	0.01%
2023/08/08	12	83.04	10	85.30	82.50	2	8,110	0.02%
2023/08/04	2	89.50	0.1	92.00	86.70	1.9	8,081	0.02%
2023/08/02	0	0.00	0.1	94.50	91.00	-0.1	8,016	0.00%
2023/08/01	0.1	93.20	0	0.00	93.30	0.1	7,950	0.00%
2023/07/31	0.1	92.40	2	92.90	90.60	-2	7,894	-0.02%
2023/07/28	2	91.55	6	91.12	94.20	-4	7,774	-0.05%
2023/07/27	4	86.75	1	86.60	87.60	3	7,485	0.04%
2023/07/25	1	81.50	1	82.10	82.50	0	7,364	0.00%
2023/07/24	3	80.00	0	0.00	80.00	3	7,359	0.04%
2023/07/19	14	79.98	12	79.63	79.40	2	7,201	0.03%
2023/07/18	6	80.10	0	0.00	78.90	6	7,235	0.08%
2023/07/17	0	0.00	2	81.80	81.30	-2	7,312	-0.03%
2023/07/14	13	81.82	1	82.50	82.30	12	7,511	0.16%
2023/07/13	11	81.77	0	0.00	80.80	11	7,556	0.15%
2023/07/12	1	83.00	0	0.00	82.00	1	7,783	0.01%
2023/07/11	6	84.45	4	84.00	83.80	2	7,938	0.03%
2023/07/10	0	0.00	2	83.95	84.60	-2	7,961	-0.03%
2023/07/07	3	86.30	0	0.00	86.10	3	7,946	0.04%
2023/07/06	3	88.43	3	88.27	88.00	0	7,913	0.00%
2023/07/05	3	88.70	0	0.00	88.80	3	7,909	0.04%
2023/07/04	11	90.41	0	0.00	88.60	11	7,879	0.14%
2023/07/03	3	93.30	3	94.10	92.70	0	7,835	0.00%
2023/06/30	1	94.00	0	0.00	92.20	1	7,831	0.01%
2023/06/29	0	0.00	1	93.30	92.10	-1	7,893	-0.01%
2023/06/28	2	94.50	1	92.60	93.20	1	8,009	0.01%
2023/06/27	7	95.50	1	93.70	94.00	6	7,954	0.08%
2023/06/26	1	104.00	0	110.44	104.00	1	7,813	0.01%
2023/06/21	18	121.08	17	119.21	115.50	1	7,656	0.01%
2023/06/20	7	115.00	7	118.50	120.00	0	6,682	0.00%
2023/06/16	0	100.00	2	102.00	99.80	-2	6,098	-0.03%
2023/06/14	1	96.10	3	93.77	94.10	-2	6,167	-0.03%
2023/06/13	2	95.40	1	93.80	93.70	1	6,163	0.02%
2023/06/12	1	93.70	0	94.00	92.50	1	6,147	0.02%
2023/06/09	1	95.80	1.1	97.16	98.00	-0.1	6,184	0.00%
2023/06/08	18	102.56	19	101.92	100.50	-1	6,126	-0.02%
2023/06/07	1.1	99.21	1	98.50	99.20	0.1	5,937	0.00%
2023/06/06	0	95.93	1	95.80	93.40	-1	5,702	-0.02%
2023/06/02	1	92.00	0	0.00	91.60	1	5,592	0.02%
2023/06/01	2	94.30	0	0.00	92.60	2	5,615	0.04%
2023/05/31	0	0.00	7	93.64	92.00	-7	5,593	-0.13%
2023/05/30	2	89.80	0	0.00	88.10	2	5,666	0.04%
2023/05/26	5	92.90	0.1	91.30	90.10	4.9	5,873	0.08%
2023/05/25	1	98.00	11	98.18	93.80	-10	6,341	-0.16%
2023/05/24	0	0.00	36	97.94	101.50	-36	6,371	-0.57%
2023/05/23	1	94.30	11	90.41	92.70	-10	6,076	-0.16%
2023/05/22	1.1	87.51	3	86.37	87.80	-1.9	6,205	-0.03%
2023/05/19	1	83.50	6.2	83.88	85.50	-5.2	6,293	-0.08%
2023/05/18	21	81.55	16	81.00	81.00	5	6,272	0.08%
2023/05/17	0	0.00	2	83.00	82.30	-2	6,501	-0.03%
2023/05/15	1	79.20	1	78.90	78.90	0	6,630	0.00%
2023/05/11	3	79.53	0	0.00	79.40	3	6,757	0.04%
2023/05/09	4	80.25	1	79.10	79.10	3	7,019	0.04%
2023/05/03	3	81.50	0	0.00	82.00	3	7,182	0.04%
2023/05/02	2	82.90	0	0.00	82.90	2	7,195	0.03%
2023/04/28	1	83.60	0	0.00	83.70	1	7,246	0.01%
2023/04/27	3	81.60	1	82.70	82.80	2	7,384	0.03%
2023/04/26	2	83.90	0	0.00	83.60	2	7,371	0.03%
2023/04/25	3	87.80	0	0.00	86.30	3	7,346	0.04%
2023/04/21	15	90.52	15	88.88	88.80	0	7,314	0.00%
2023/04/20	14	93.31	10	93.50	94.50	4	7,290	0.05%
2023/04/19	1	98.60	1	100.00	97.70	0	7,195	0.00%
2023/04/18	5	96.84	2	97.00	95.70	3	7,152	0.04%
2023/04/17	29	99.97	12	99.52	96.70	17	7,268	0.23%
2023/04/14	0	0.00	17	99.40	99.40	-17	7,051	-0.24%
2023/04/12	0	0.00	3	89.60	89.60	-3	6,891	-0.04%