先進光 (3362)-富邦-屏東券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
230.5
漲跌
▼6.5
漲幅
-2.74%
成交量
2,608張
產業
上櫃光電類股▼2.57%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	231.73	1.1	231.79	230.50	-1	2,216	-0.04%
2024/06/03	0	239.00	0	243.00	237.00	0	2,190	0.00%
2024/05/31	2	236.01	1	242.00	236.50	1	2,134	0.05%
2024/05/30	1.1	235.80	1	238.01	233.00	0.1	1,969	0.00%
2024/05/29	0	228.00	0.1	228.44	227.00	-0.1	1,799	-0.01%
2024/05/28	0	0.00	0	216.43	216.00	0	1,749	0.00%
2024/05/27	0	206.00	0	214.00	215.00	0	1,751	0.00%
2024/05/22	0	0.00	1	208.50	207.00	-1	1,822	-0.05%
2024/05/21	1.1	212.98	0	0.00	205.50	1.1	1,959	0.06%
2024/05/20	0	212.50	0	0.00	209.00	0	2,071	0.00%
2024/05/17	2	218.24	0	217.88	214.50	2	2,203	0.09%
2024/05/16	0	0.00	1.1	215.11	223.00	-1.1	2,258	-0.05%
2024/05/15	0	205.60	0	207.50	203.00	0	2,262	0.00%
2024/05/14	0	206.42	0	207.14	206.50	0	2,352	0.00%
2024/05/13	0	199.00	0	201.78	198.00	0	2,422	0.00%
2024/05/10	0	195.21	3	189.00	198.50	-3	2,512	-0.12%
2024/05/09	0	200.50	0	0.00	200.00	0	2,618	0.00%
2024/05/07	0	202.00	0	0.00	202.50	0	2,945	0.00%
2024/05/06	0	201.00	0	0.00	201.00	0	2,996	0.00%
2024/05/03	0	205.50	0	208.50	205.50	0	2,993	0.00%
2024/05/02	0	203.00	0	0.00	201.50	0	3,026	0.00%
2024/04/30	1.5	205.33	0	0.00	206.50	1.5	3,122	0.05%
2024/04/29	1.5	204.00	0	0.00	205.00	1.5	3,259	0.05%
2024/04/25	0	200.50	0	0.00	202.50	0	3,314	0.00%
2024/04/24	0	0.00	0	206.50	206.50	0	3,335	0.00%
2024/04/19	0	205.00	0	0.00	201.00	0	3,414	0.00%
2024/04/18	1	208.97	1	206.52	205.50	0	3,499	0.00%
2024/04/17	0	0.00	0	209.00	206.50	0	3,525	0.00%
2024/04/16	0.3	195.15	0	204.00	201.00	0.3	3,526	0.01%
2024/04/15	0.3	208.00	1	213.50	206.00	-0.7	3,516	-0.02%
2024/04/11	1	224.50	0	227.00	226.00	1	3,465	0.03%
2024/04/09	1	236.47	0	0.00	229.00	1	3,469	0.03%
2024/04/08	0	0.00	0	232.38	236.50	0	3,431	0.00%
2024/03/29	0.1	225.50	0	0.00	226.00	0.1	3,495	0.00%
2024/03/27	0.1	221.79	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	0	230.50	0	0.00	224.50	0	3,720	0.00%
2024/03/22	0.1	230.00	0	0.00	231.00	0.1	3,744	0.00%
2024/03/21	1.1	230.86	0	0.00	227.50	1.1	3,755	0.03%
2024/03/20	0	0.00	0	237.50	232.50	0	3,793	0.00%
2024/03/18	0	237.50	0	239.00	235.50	0	4,078	0.00%
2024/03/15	1	235.51	1	238.99	232.00	0	4,094	0.00%
2024/03/14	1	230.50	0	231.00	230.00	1	4,052	0.02%
2024/03/13	0	229.75	3	235.33	228.00	-3	4,023	-0.07%
2024/03/12	2	240.31	0	0.00	240.00	2	3,978	0.05%
2024/03/07	0	0.00	0.1	283.50	280.00	-0.1	3,866	0.00%
2024/03/06	1	280.50	1.1	281.50	285.00	-0.1	3,895	0.00%
2024/03/05	0	0.00	0.1	275.84	280.00	-0.1	3,909	0.00%
2024/03/04	0	0.00	0.2	280.00	277.00	-0.2	3,915	-0.01%
2024/02/27	0	0.00	0	269.50	278.00	0	4,405	0.00%
2024/02/23	1	285.50	5	270.01	261.50	-4	5,136	-0.08%
2024/02/22	3.1	269.92	2	277.00	281.00	1.1	5,227	0.02%
2024/02/21	2	256.00	2	255.00	259.00	0	5,205	0.00%
2024/02/20	3	249.49	1.1	248.09	251.00	1.9	5,118	0.04%
2024/02/19	3.1	236.85	1.1	233.09	242.00	2	5,087	0.04%
2024/02/16	2.2	224.10	1	222.50	225.50	1.2	5,044	0.02%
2024/02/15	1	215.50	1	220.00	222.00	0	4,979	0.00%
2024/02/05	1.2	213.67	1	213.00	212.00	0.2	4,882	0.00%
2024/02/02	1	210.00	0	0.00	210.00	1	4,828	0.02%
2024/02/01	2	206.00	2	206.75	208.00	0	4,740	0.00%
2024/01/31	0	204.50	0	0.00	205.00	0	4,613	0.00%
2024/01/30	0	0.00	1	190.00	193.00	-1	4,390	-0.02%
2024/01/25	4	177.50	4	180.00	179.00	0	4,282	0.00%
2024/01/23	1.1	180.20	1.1	178.55	182.50	0	4,195	0.00%
2024/01/22	1	174.00	0	0.00	173.00	1	4,064	0.02%
2024/01/17	0	0.00	1	171.50	170.00	-1	4,083	-0.02%
2024/01/16	0	0.00	1	178.00	173.50	-1	4,073	-0.02%
2024/01/15	3.1	178.31	2	176.50	176.50	1.1	4,060	0.03%
2024/01/08	0	0.00	1	164.00	165.00	-1	4,003	-0.02%
2024/01/05	1	168.50	0	0.00	165.50	1	4,013	0.02%
2024/01/02	1	171.50	0	0.00	171.50	1	4,017	0.02%
2023/12/29	1	172.50	1	174.00	173.00	0	4,104	0.00%
2023/12/25	2	171.00	2	171.25	170.00	0	4,054	0.00%
2023/12/20	0	0.00	1	171.00	169.50	-1	3,904	-0.03%
2023/12/19	1	165.00	0	0.00	165.00	1	3,858	0.03%
2023/12/18	1	169.50	1	166.00	166.00	0	3,850	0.00%
2023/12/15	2	175.00	2	169.50	169.50	0	3,849	0.00%
2023/12/14	2	175.00	2.1	175.17	174.00	-0.1	3,830	0.00%
2023/12/13	0.1	183.50	0.2	187.00	181.50	-0.1	3,678	0.00%
2023/12/12	0.2	187.50	0	0.00	188.00	0.2	3,706	0.01%
2023/12/11	0	0.00	5	178.00	184.50	-5	3,736	-0.13%
2023/12/06	5	182.00	0	0.00	180.00	5	3,849	0.13%
2023/12/05	0	0.00	16	184.44	181.00	-16	3,896	-0.41%
2023/12/04	2	187.00	2	188.00	186.00	0	3,925	0.00%
2023/12/01	1	190.00	12	186.00	193.00	-11	4,045	-0.27%
2023/11/24	0	0.00	1	179.00	185.50	-1	3,690	-0.03%
2023/11/22	1	169.00	1	175.00	175.00	0	2,948	0.00%
2023/11/21	5	159.00	1	162.00	159.50	4	2,727	0.15%
2023/11/20	4	151.50	23.1	156.02	154.00	-19.1	2,573	-0.74%
2023/11/17	3.1	148.19	3	147.33	149.50	0.1	2,463	0.00%
2023/11/16	5	151.20	4	146.50	145.50	1	2,577	0.04%
2023/11/15	7	146.57	2.1	143.57	148.50	4.9	2,588	0.19%
2023/11/14	0	0.00	1	140.00	139.50	-1	3,031	-0.03%
2023/11/13	1.1	138.50	1	139.50	138.50	0.1	3,248	0.00%
2023/11/10	1	137.00	0	0.00	137.00	1	3,329	0.03%
2023/11/09	1	141.00	2	140.25	139.00	-1	3,488	-0.03%
2023/11/07	2	141.25	1	142.50	141.00	1	3,880	0.03%
2023/11/06	1	140.50	1	141.00	140.50	0	4,015	0.00%
2023/11/03	1	138.00	1	139.50	137.00	0	4,094	0.00%
2023/11/02	0	0.00	6	137.08	137.50	-6	4,212	-0.14%
2023/11/01	2	134.50	2	135.25	134.00	0	4,229	0.00%
2023/10/31	1	135.00	0	0.00	135.00	1	4,239	0.02%
2023/10/26	2	140.50	0	0.00	140.50	2	4,220	0.05%
2023/10/24	0	0.00	1	138.00	138.50	-1	4,162	-0.02%
2023/10/19	4	136.38	3	137.50	136.00	1	4,254	0.02%
2023/10/12	14	143.00	11	145.18	144.00	3	5,257	0.06%
2023/10/11	5	145.20	2	148.50	142.50	3	5,572	0.05%
2023/10/06	1	149.00	1.1	150.41	147.50	-0.1	5,727	0.00%
2023/10/05	6.1	148.62	6	150.25	148.00	0.1	5,927	0.00%
2023/10/04	0	0.00	6	143.50	145.50	-6	6,157	-0.10%
2023/09/27	1	140.00	0	0.00	145.50	1	7,601	0.01%
2023/09/21	1	146.00	1	148.00	149.50	0	7,569	0.00%
2023/09/20	1	150.50	3	148.17	148.00	-2	7,553	-0.03%
2023/09/19	1	149.00	0	0.00	149.50	1	7,566	0.01%
2023/09/18	3	155.33	0	0.00	152.00	3	7,574	0.04%
2023/09/15	1	158.00	0	0.00	155.00	1	7,539	0.01%
2023/09/14	0	0.00	1	150.00	157.50	-1	7,413	-0.01%
2023/09/12	1	142.50	0	0.00	143.00	1	7,359	0.01%
2023/09/07	1	159.00	1	160.00	158.50	0	7,410	0.00%
2023/09/06	2	160.75	0	0.00	158.00	2	7,450	0.03%
2023/09/05	0	0.00	1	163.00	163.00	-1	7,451	-0.01%
2023/08/30	0	0.00	1	161.00	161.00	-1	7,688	-0.01%
2023/08/25	0	0.00	5	151.50	152.00	-5	8,027	-0.06%
2023/08/22	2	156.00	0	0.00	154.50	2	8,287	0.02%
2023/08/21	10	153.60	13	155.19	155.00	-3	8,156	-0.04%
2023/08/18	14	162.89	14	154.25	158.00	0	8,053	0.00%
2023/08/17	2	152.00	4	157.38	162.50	-2	7,568	-0.03%
2023/08/16	5	148.40	5	147.40	148.00	0	7,375	0.00%
2023/08/15	4	145.25	4	148.50	148.00	0	7,370	0.00%
2023/08/14	1	145.00	3	150.00	145.50	-2	7,445	-0.03%
2023/08/11	3	142.50	3	144.83	144.00	0	7,296	0.00%
2023/08/10	0	0.00	1	138.00	134.50	-1	7,168	-0.01%
2023/08/08	1	147.00	0	0.00	142.00	1	6,934	0.01%
2023/08/07	6	149.00	6	151.17	157.00	0	6,834	0.00%
2023/07/25	1	150.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	5	149.00	0	0.00	148.50	5	6,876	0.07%
2023/07/21	4	155.75	5	156.60	157.50	-1	6,847	-0.01%
2023/07/20	1	152.00	0.1	154.50	156.50	0.9	6,734	0.01%
2023/07/19	1	152.00	1	159.00	155.00	0	6,591	0.00%
2023/07/18	2.3	151.21	4	151.63	147.00	-1.7	6,367	-0.03%
2023/07/17	4	142.00	2	149.75	150.50	2	6,100	0.03%
2023/07/14	2	133.00	1	136.00	137.00	1	5,895	0.02%
2023/07/13	0	0.00	13	126.42	125.00	-13	5,633	-0.23%
2023/07/12	12	127.25	10	131.74	123.00	2	5,470	0.04%
2023/07/11	8	121.00	10	126.75	129.00	-2	5,292	-0.04%
2023/07/10	14	127.39	4	128.00	121.00	10	4,986	0.20%
2023/07/07	2	120.51	5	122.40	119.50	-3	4,576	-0.07%
2023/07/06	3	116.17	3	118.00	113.00	0	4,203	0.00%
2023/07/05	3	114.50	3	116.50	117.50	0	3,888	0.00%
2023/07/04	1	106.00	0	0.00	107.00	1	3,632	0.03%
2023/06/27	0	0.00	2	102.75	100.00	-2	4,008	-0.05%
2023/06/26	1	103.00	1	98.30	103.00	0	3,999	0.00%
2023/06/21	1	99.60	0	0.00	99.40	1	3,998	0.03%
2023/06/16	1	102.50	1	102.00	101.50	0	4,079	0.00%
2023/06/15	2	103.50	1	102.50	102.00	1	4,077	0.02%
2023/06/13	0	0.00	2.1	105.77	106.50	-2.1	4,006	-0.05%
2023/06/12	1	105.00	2	106.75	105.00	-1	3,973	-0.03%
2023/06/09	0	0.00	3	103.67	105.00	-3	3,916	-0.08%
2023/06/08	1.1	100.40	0	0.00	97.80	1.1	3,847	0.03%
2023/06/06	3	100.50	0	0.00	100.50	3	4,321	0.07%
2023/06/02	0	0.00	5.3	105.14	104.50	-5.3	5,298	-0.10%
2023/06/01	0	0.00	2	107.00	105.00	-2	5,956	-0.03%
2023/05/29	1	100.50	0	0.00	99.50	1	6,498	0.02%
2023/05/25	1	96.10	1	96.90	96.10	0	6,463	0.00%
2023/05/18	7	101.41	2	104.00	97.00	5	6,641	0.08%
2023/05/17	0	0.00	3	95.03	99.10	-3	6,385	-0.05%
2023/05/11	2	89.00	2	89.25	88.10	0	6,277	0.00%
2023/05/10	0	0.00	1	89.50	90.00	-1	6,310	-0.02%
2023/05/09	1	89.10	1	90.30	89.10	0	6,390	0.00%
2023/05/08	2	92.25	1	92.80	91.10	1	6,388	0.02%
2023/05/05	1	93.90	1	94.00	92.20	0	6,426	0.00%
2023/05/04	1	95.10	2	95.25	92.70	-1	6,469	-0.02%
2023/05/03	1	93.30	0	0.00	92.00	1	6,419	0.02%
2023/04/28	0	0.00	1	91.70	91.50	-1	6,351	-0.02%
2023/04/25	3	92.37	0	0.00	90.30	3	6,313	0.05%
2023/04/21	1.1	93.51	0	0.00	92.90	1.1	6,260	0.02%
2023/04/19	51	99.28	50	98.79	98.50	1	6,173	0.02%
2023/04/18	0.1	102.25	0	0.00	100.00	0.1	6,121	0.00%
2023/04/17	0	0.00	30	103.08	105.00	-30	6,062	-0.49%
2023/04/14	0.1	103.50	0	0.00	103.00	0.1	6,057	0.00%
2023/04/13	0	0.00	1	105.50	104.00	-1	6,024	-0.02%
2023/04/11	1	107.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	0	0.00	5.1	108.43	108.00	-5.1	5,978	-0.09%