南亞科 (2408)-富邦-永康券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	64.10	0	0.00	64.20	13	17,055	0.08%
2024/05/21	1	63.70	0	0.00	63.50	1	17,410	0.01%
2024/05/20	0	0.00	1	63.40	63.30	-1	17,471	-0.01%
2024/05/17	1	62.80	0	0.00	62.80	1	17,533	0.01%
2024/05/16	21.1	63.93	2	64.00	64.00	19.1	17,405	0.11%
2024/05/15	3	65.27	0	0.00	64.60	3	17,529	0.02%
2024/05/14	2.1	64.73	0	0.00	64.80	2.1	18,106	0.01%
2024/05/13	2	64.50	0	0.00	64.40	2	18,155	0.01%
2024/05/10	4	63.63	0	0.00	64.40	4	18,236	0.02%
2024/05/09	13.2	64.39	0	0.00	64.00	13.2	18,117	0.07%
2024/05/08	0	0.00	1	66.50	66.60	-1	17,883	-0.01%
2024/05/07	2	66.80	10	68.79	66.80	-8	17,914	-0.04%
2024/05/06	12	67.18	45	68.41	66.90	-33	17,662	-0.19%
2024/05/03	1.1	65.82	4.1	67.48	65.80	-3	17,378	-0.02%
2024/05/02	2	66.05	0	0.00	66.60	2	17,305	0.01%
2024/04/30	1	66.80	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0.5	67.00	2	67.30	67.50	-1.5	17,653	-0.01%
2024/04/26	8	65.48	0	0.00	65.70	8	17,681	0.05%
2024/04/25	0	0.00	1	65.50	65.60	-1	17,603	-0.01%
2024/04/24	0	0.00	3	65.47	65.50	-3	17,558	-0.02%
2024/04/23	0.2	62.10	10	62.10	62.80	-9.8	17,548	-0.06%
2024/04/22	17	61.62	0	0.00	61.20	17	17,538	0.10%
2024/04/19	24	63.24	5	62.80	62.00	19	17,518	0.11%
2024/04/18	0	0.00	1	64.40	64.30	-1	17,403	-0.01%
2024/04/17	44	64.69	9	65.69	64.50	35	17,751	0.20%
2024/04/16	3.1	67.20	6	65.62	65.50	-2.9	17,642	-0.02%
2024/04/15	7	70.01	0	0.00	70.00	7	17,334	0.04%
2024/04/12	4	71.58	21.1	71.99	71.80	-17.1	17,232	-0.10%
2024/04/11	17	70.52	4.5	70.87	70.60	12.5	16,845	0.07%
2024/04/10	5	70.22	8	70.05	70.20	-3	16,560	-0.02%
2024/04/09	1	68.00	0	0.00	68.40	1	16,334	0.01%
2024/04/08	2	67.90	1	69.40	68.10	1	16,321	0.01%
2024/04/03	5	68.06	2	68.09	68.20	3	16,271	0.02%
2024/04/02	2	69.40	20	69.31	69.10	-18	16,456	-0.11%
2024/04/01	14	69.15	1	69.20	69.40	13	16,546	0.08%
2024/03/29	4	67.70	2	67.80	67.70	2	16,468	0.01%
2024/03/28	3	67.90	0.2	67.90	67.60	2.8	16,442	0.02%
2024/03/27	9	68.08	0	0.00	67.90	9	16,791	0.05%
2024/03/26	21	68.84	6.3	69.70	68.10	14.7	16,954	0.09%
2024/03/25	4	67.90	4	67.93	68.50	0	16,725	0.00%
2024/03/22	18	70.26	45	69.85	69.60	-27	16,622	-0.16%
2024/03/21	8	65.14	39	65.96	67.60	-31	15,466	-0.20%
2024/03/20	20	61.95	0	0.00	61.50	20	14,939	0.13%
2024/03/19	4	62.75	1	62.40	62.30	3	15,179	0.02%
2024/03/18	10	62.30	5	62.10	62.40	5	15,160	0.03%
2024/03/15	3	63.70	0	0.00	63.90	3	15,090	0.02%
2024/03/14	8	63.59	2	63.60	63.80	6	15,053	0.04%
2024/03/13	53	64.04	0	0.00	63.30	53	15,008	0.35%
2024/03/12	11	65.59	0	0.00	65.70	11	14,785	0.07%
2024/03/11	2	66.25	11	65.99	65.80	-9	14,793	-0.06%
2024/03/08	8	65.68	3	65.67	65.00	5	14,679	0.03%
2024/03/07	3	66.03	1	67.10	65.70	2	14,685	0.01%
2024/03/06	17	65.76	0	0.00	65.10	17	14,756	0.12%
2024/03/05	41	66.14	0	0.00	65.80	41	15,155	0.27%
2024/03/04	14	66.56	1	66.30	66.50	13	15,704	0.08%
2024/03/01	1	65.80	0	0.00	66.30	1	16,281	0.01%
2024/02/29	3	67.00	11	67.23	67.30	-8	16,437	-0.05%
2024/02/27	20	67.60	0	0.00	66.30	20	16,604	0.12%
2024/02/26	0	0.00	2	67.90	67.90	-2	16,550	-0.01%
2024/02/23	16	68.90	1	68.20	67.70	15	16,648	0.09%
2024/02/22	0	0.00	4	68.08	68.10	-4	16,559	-0.02%
2024/02/21	0.5	68.30	0	0.00	67.30	0.5	16,631	0.00%
2024/02/16	5	64.60	0	0.00	65.90	5	16,442	0.03%
2024/02/15	28	66.04	0	0.00	65.40	28	16,233	0.17%
2024/02/05	4	67.50	0	0.00	68.20	4	15,749	0.03%
2024/02/02	10	67.90	0	0.00	67.60	10	15,710	0.06%
2024/01/30	1	70.60	1	69.30	69.30	0	15,632	0.00%
2024/01/29	1	70.20	1	71.20	70.80	0	15,743	0.00%
2024/01/24	0	0.00	7	71.86	71.60	-7	15,743	-0.04%
2024/01/23	4	70.78	5	70.86	70.70	-1	15,551	-0.01%
2024/01/22	10	69.10	7	69.30	69.30	3	15,291	0.02%
2024/01/19	1	69.70	0	0.00	69.30	1	15,260	0.01%
2024/01/18	3	68.23	3	68.80	68.20	0	15,318	0.00%
2024/01/17	5	68.06	3	69.80	67.80	2	15,230	0.01%
2024/01/16	0	69.90	2	70.00	69.40	-2	15,127	-0.01%
2024/01/15	1	70.80	0	0.00	71.50	1	15,034	0.01%
2024/01/12	0	0.00	2	69.30	68.80	-2	14,915	-0.01%
2024/01/11	6	69.65	0	0.00	69.40	6	14,862	0.04%
2024/01/10	2	71.30	0	0.00	71.50	2	14,549	0.01%
2024/01/08	4	74.35	2	73.00	73.10	2	14,541	0.01%
2024/01/05	10	75.60	10	74.70	74.70	0	14,614	0.00%
2024/01/04	2	74.40	2	73.50	74.40	0	14,802	0.00%
2024/01/03	2	73.20	2	73.20	73.10	0	14,861	0.00%
2024/01/02	1	77.40	8	76.43	76.50	-7	14,627	-0.05%
2023/12/29	3	77.90	1	78.00	78.00	2	14,616	0.01%
2023/12/28	24	78.24	0	0.00	78.30	24	14,536	0.17%
2023/12/27	5	78.70	32.1	79.29	79.70	-27.1	14,374	-0.19%
2023/12/26	4	78.00	19	77.68	78.00	-15	14,081	-0.11%
2023/12/25	2.1	76.02	1	75.40	75.40	1.1	14,281	0.01%
2023/12/22	6	78.78	12	77.60	75.90	-6	14,305	-0.04%
2023/12/21	5	75.40	4.1	74.40	75.40	0.9	13,770	0.01%
2023/12/20	6	72.55	2	71.90	71.80	4	13,486	0.03%
2023/12/18	4	74.20	6.4	73.54	73.40	-2.4	13,450	-0.02%
2023/12/15	9	74.71	6	74.28	74.50	3	13,379	0.02%
2023/12/11	0	72.20	1.1	72.28	72.20	-1.1	12,912	-0.01%
2023/12/08	2	71.80	0	0.00	72.10	2	12,959	0.02%
2023/12/07	1	71.50	0	0.00	70.70	1	12,868	0.01%
2023/12/06	4	72.25	1	72.90	72.00	3	12,755	0.02%
2023/12/04	0	0.00	14	74.16	74.00	-14	12,581	-0.11%
2023/11/30	1	74.10	25	74.61	75.00	-24	12,116	-0.20%
2023/11/29	0	0.00	3	73.53	74.20	-3	11,568	-0.03%
2023/11/28	1	72.80	6	72.21	73.50	-5	11,080	-0.05%
2023/11/27	0.1	69.70	0	0.00	70.10	0.1	10,413	0.00%
2023/11/24	1	69.80	0	0.00	70.80	1	10,125	0.01%
2023/11/21	0	0.00	3	70.90	70.60	-3	9,356	-0.03%
2023/11/20	3	70.00	0	0.00	70.00	3	9,141	0.03%
2023/11/17	0	0.00	7	67.44	67.40	-7	8,935	-0.08%
2023/11/16	0	0.00	6	67.80	67.20	-6	8,874	-0.07%
2023/11/15	2.1	68.09	1	68.50	67.60	1.1	8,836	0.01%
2023/11/14	1	65.50	1	65.70	66.10	0	8,635	0.00%
2023/11/13	14	63.57	1	63.60	63.60	13	8,651	0.15%
2023/11/10	1	64.10	0	0.00	63.70	1	8,596	0.01%
2023/11/08	0	0.00	2	65.75	65.40	-2	8,677	-0.02%
2023/11/07	4	66.28	1	66.50	65.90	3	8,693	0.03%
2023/11/06	1	64.20	0	0.00	65.40	1	8,664	0.01%
2023/11/03	0	0.00	11	65.97	66.10	-11	8,452	-0.13%
2023/11/02	2	65.70	3	65.40	65.60	-1	8,451	-0.01%
2023/10/31	1	65.10	0	0.00	64.70	1	8,416	0.01%
2023/10/30	3	64.30	0	0.00	64.90	3	8,489	0.04%
2023/10/27	1	64.60	0	0.00	64.80	1	8,531	0.01%
2023/10/24	1	68.30	1	67.80	67.80	0	8,898	0.00%
2023/10/23	1	70.20	6	69.77	69.60	-5	8,945	-0.06%
2023/10/19	2	70.35	0	0.00	70.50	2	8,939	0.02%
2023/10/18	0	0.00	2	70.30	70.20	-2	8,999	-0.02%
2023/10/17	2	71.30	1	71.00	70.90	1	8,886	0.01%
2023/10/16	1	70.20	1	70.60	70.60	0	8,898	0.00%
2023/10/13	2	70.65	2	71.25	70.80	0	8,919	0.00%
2023/10/12	1	69.00	5	70.08	71.00	-4	8,808	-0.05%
2023/10/11	11	70.36	1	70.50	70.70	10	8,569	0.12%
2023/10/05	0	69.39	0	69.40	69.50	0	8,578	0.00%
2023/10/03	3	69.87	4	68.70	68.10	-1	8,654	-0.01%
2023/10/02	1	67.70	1	67.50	67.60	0	8,587	0.00%
2023/09/28	12	66.31	1	65.60	65.60	11	8,542	0.13%
2023/09/26	1	71.10	1	70.30	70.30	0	8,255	0.00%
2023/09/25	0	0.00	2	72.15	71.60	-2	8,271	-0.02%
2023/09/22	0	0.00	3	72.10	72.00	-3	8,461	-0.04%
2023/09/21	6.1	72.79	10.3	72.39	72.80	-4.2	8,584	-0.05%
2023/09/20	1	70.70	1	70.70	70.70	0	8,534	0.00%
2023/09/19	1	72.30	0	0.00	71.70	1	8,729	0.01%
2023/09/18	11	72.20	6.1	72.24	72.30	4.9	8,931	0.05%
2023/09/15	15	71.33	22.1	71.64	72.40	-7.1	9,068	-0.08%
2023/09/14	8	69.93	6.1	69.83	70.00	1.9	8,745	0.02%
2023/09/13	1	68.10	0	0.00	68.40	1	8,704	0.01%
2023/09/11	1	66.10	12	65.70	65.70	-11	8,993	-0.12%
2023/09/08	0	0.00	3	67.07	67.20	-3	9,209	-0.03%
2023/09/06	0	0.00	0.1	68.20	68.00	-0.1	9,453	0.00%
2023/09/04	5	67.38	1	68.40	67.60	4	9,556	0.04%
2023/09/01	1	68.20	2.1	69.19	68.20	-1.1	9,565	-0.01%
2023/08/31	1	66.60	1.1	68.42	66.60	-0.1	9,428	0.00%
2023/08/30	2	66.50	0	0.00	66.70	2	9,383	0.02%
2023/08/24	2	65.20	4	64.83	65.30	-2	10,028	-0.02%
2023/08/23	3	63.00	1	63.10	63.50	2	10,157	0.02%
2023/08/22	0	0.00	1	63.80	63.50	-1	10,395	-0.01%
2023/08/21	1	63.40	0	0.00	63.40	1	10,899	0.01%
2023/08/18	1	65.20	0	0.00	64.60	1	11,063	0.01%
2023/08/17	1.1	65.62	0	0.00	65.60	1.1	11,119	0.01%
2023/08/16	2	63.80	0	0.00	63.70	2	11,260	0.02%
2023/08/15	1	65.30	0	0.00	64.60	1	11,326	0.01%
2023/08/14	3	64.87	0	0.00	64.90	3	11,543	0.03%
2023/08/08	4	69.03	1	68.70	68.50	3	11,788	0.03%
2023/08/02	1	70.00	0	0.00	69.10	1	11,778	0.01%
2023/08/01	0	0.00	2	71.15	71.00	-2	11,775	-0.02%
2023/07/31	11	75.25	0	0.00	72.30	11	11,778	0.09%
2023/07/28	1	74.60	10	73.43	74.80	-9	11,713	-0.08%
2023/07/27	6	71.40	1	72.46	71.40	5	11,480	0.04%
2023/07/21	2	69.65	0	0.00	70.10	2	11,443	0.02%
2023/07/19	1	70.60	0	71.00	70.40	1	11,461	0.01%
2023/07/18	1	71.00	1	69.50	69.50	0	11,413	0.00%
2023/07/17	0	0.00	2	72.20	71.70	-2	11,465	-0.02%
2023/07/14	1	71.50	1	71.70	71.70	0	11,512	0.00%
2023/07/13	0	0.00	3	71.27	70.90	-3	11,526	-0.03%
2023/07/12	1	70.20	0	70.10	70.10	1	11,523	0.01%
2023/07/03	0	0.00	10	70.20	70.10	-10	13,198	-0.08%
2023/06/29	12	72.68	1	72.20	72.20	11	13,957	0.08%
2023/06/28	3	69.73	0	0.00	69.50	3	13,915	0.02%
2023/06/27	2	70.90	0	0.00	70.80	2	13,928	0.01%
2023/06/26	0	0.00	7	73.30	73.00	-7	13,798	-0.05%
2023/06/20	0	0.00	0.1	77.60	77.40	-0.1	13,709	0.00%
2023/06/19	0	0.00	1	78.40	78.00	-1	13,645	-0.01%
2023/06/16	0	0.00	16.5	77.75	78.50	-16.5	13,584	-0.12%
2023/06/15	1	75.30	0	0.00	75.30	1	13,317	0.01%
2023/06/14	5	75.96	3	76.27	76.20	2	13,331	0.02%
2023/06/13	0	0.00	40	74.56	74.80	-40	13,089	-0.31%
2023/06/12	0.1	72.80	1.5	72.90	72.90	-1.4	12,895	-0.01%
2023/06/08	1	70.20	1	70.50	70.20	0	12,837	0.00%
2023/06/07	0.1	71.50	20	72.40	71.90	-19.9	12,807	-0.16%
2023/06/06	20	72.50	1	72.40	72.40	19	12,914	0.15%
2023/06/05	2	72.45	3.1	72.56	72.10	-1.1	13,136	-0.01%
2023/06/02	0	0.00	1	72.70	72.90	-1	13,091	-0.01%
2023/06/01	2	71.45	0	0.00	71.40	2	12,992	0.02%
2023/05/31	0	0.00	6	72.80	73.50	-6	12,867	-0.05%
2023/05/29	8	71.39	2	71.10	71.20	6	12,614	0.05%
2023/05/26	3	71.73	1	72.90	71.90	2	12,517	0.02%
2023/05/25	0	0.00	21	71.32	72.40	-21	12,261	-0.17%
2023/05/24	1	69.60	5	70.58	69.90	-4	11,824	-0.03%
2023/05/23	1	70.00	0	0.00	69.90	1	11,637	0.01%
2023/05/22	7	71.00	1	71.70	70.10	6	11,504	0.05%
2023/05/19	0	0.00	2	69.90	69.90	-2	11,249	-0.02%
2023/05/18	7	69.40	14	69.19	69.30	-7	11,183	-0.06%
2023/05/17	9	67.53	5.2	67.67	68.00	3.8	10,951	0.03%
2023/05/16	0	0.00	1	64.90	64.60	-1	10,611	-0.01%
2023/05/11	2	63.80	1	63.30	63.30	1	10,652	0.01%
2023/05/10	0	0.00	3	64.10	64.20	-3	10,683	-0.03%
2023/05/08	3	66.90	20	66.70	64.80	-17	10,677	-0.16%
2023/05/04	20	66.50	25	67.54	68.00	-5	10,703	-0.05%
2023/05/03	0	0.00	1.1	67.09	67.10	-1.1	10,701	-0.01%
2023/05/02	1	67.00	0	0.00	66.70	1	10,809	0.01%
2023/04/28	25	66.38	5	67.50	67.80	20	11,092	0.18%
2023/04/27	0	0.00	1	65.50	65.60	-1	10,915	-0.01%
2023/04/26	1	62.90	2	63.70	64.10	-1	10,929	-0.01%
2023/04/25	0	0.00	2	64.30	63.50	-2	10,897	-0.02%
2023/04/24	1	64.00	5	64.68	64.20	-4	10,804	-0.04%
2023/04/19	0	0.00	1.1	67.11	67.00	-1.1	10,886	-0.01%
2023/04/18	2	67.40	1	67.30	67.30	1	10,914	0.01%
2023/04/14	0	0.00	13	67.63	67.60	-13	11,065	-0.12%
2023/04/13	12	67.82	1	67.50	67.50	11	11,035	0.10%
2023/04/12	3	67.30	25.2	69.15	69.10	-22.2	10,786	-0.21%
2023/04/11	10.2	68.16	4	68.38	68.20	6.2	10,277	0.06%
2023/04/10	21	67.30	16	67.28	66.70	5	9,887	0.05%