• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.70%
  • 成交量
    3,137張
  • 產業
    上市 通信網路類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美律 (2439)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/082.1105.0000.00104.002.13,1490.07%
2024/11/0700.001108.00108.00-13,149-0.03%
2024/11/041107.002108.00108.50-13,256-0.03%
2024/11/0100.001107.00106.50-13,302-0.03%
2024/10/301107.0000.00106.0013,3300.03%
2024/10/292110.0000.00109.5023,2920.06%
2024/10/2800.001114.00113.00-13,224-0.03%
2024/10/252113.754113.38113.00-23,224-0.06%
2024/10/242111.5000.00111.0023,1690.06%
2024/10/235114.002113.25113.5033,2160.09%
2024/10/223111.5000.00112.5033,2320.09%
2024/10/211112.503112.67112.50-23,226-0.06%
2024/10/184110.6300.00111.0043,2410.12%
2024/10/171112.0000.00112.0013,2490.03%
2024/10/1600.001113.00113.00-13,288-0.03%
2024/10/151112.0000.00112.0013,3810.03%
2024/10/142112.5000.00111.0023,3560.06%
2024/10/114110.5000.00111.0043,3800.12%
2024/10/0900.002112.00112.00-23,402-0.06%
2024/10/085115.401114.50114.5043,3830.12%
2024/10/071120.5000.00118.5013,4100.03%
2024/10/0400.001126.50120.00-13,414-0.03%
2024/09/271132.001133.50132.0003,5970.00%
2024/09/2500.002134.98134.00-23,576-0.06%
2024/09/242130.501131.00130.5013,5850.03%
2024/09/2000.000128.00127.0003,7280.00%
2024/09/181130.501131.00126.5004,0260.00%
2024/09/160126.002130.25129.50-23,968-0.05%
2024/09/131126.001127.50125.5003,9600.00%
2024/09/121125.0000.00127.0013,9690.03%
2024/09/101130.502130.25126.00-13,938-0.03%
2024/09/091130.0000.00131.0013,9300.03%
2024/09/061135.507134.00133.50-63,936-0.15%
2024/09/044134.1300.00133.0043,9000.10%
2024/09/0300.001.1137.68138.50-1.13,865-0.03%
2024/09/021138.5000.00138.5013,8580.03%
2024/08/301136.501136.00136.5003,8320.00%
2024/08/2900.006133.50136.50-63,759-0.16%
2024/08/281133.5000.00134.0013,7480.03%
2024/08/270133.5000.00133.0003,7530.00%
2024/08/260133.5000.00133.0003,7620.00%
2024/08/2200.001136.00136.00-13,727-0.03%
2024/08/2100.001137.50135.00-13,714-0.03%
2024/08/2000.001138.00137.50-13,681-0.03%
2024/08/191139.5000.00139.5013,6320.03%
2024/08/165135.005136.50136.5003,5480.00%
2024/08/1500.000.2130.62130.50-0.23,447-0.01%
2024/08/141124.001126.00127.0003,4030.00%
2024/08/081116.0000.00122.0013,3930.03%
2024/08/071118.5000.00118.5013,3650.03%
2024/08/026122.757121.93123.00-13,226-0.03%
2024/08/016124.256126.00123.5003,2570.00%
2024/07/292125.502127.50122.0003,1770.00%
2024/07/264126.251130.00124.0033,1620.10%
2024/07/232132.002131.00131.0003,1170.00%
2024/07/2200.006132.25132.00-63,104-0.19%
2024/07/192140.0000.00137.0023,0660.07%
2024/07/184140.2500.00141.0043,0670.13%
2024/07/175146.0011.1145.23144.50-6.13,028-0.20%
2024/07/168143.880.1145.00144.5082,9920.27%
2024/07/120137.5000.00138.0002,8810.00%
2024/07/110.1139.2300.00138.500.12,8890.00%
2024/07/100141.0000.00142.0002,8690.00%
2024/07/095.2140.5500.00141.005.22,8700.18%
2024/07/046144.671142.50144.0052,8930.17%
2024/07/031140.0000.00138.5012,7740.04%
2024/06/281139.5000.00138.0012,7460.04%
2024/06/273136.6700.00137.0032,7500.11%
2024/06/2510133.0013132.62132.50-32,554-0.12%
2024/06/243134.004.3132.69134.00-1.32,505-0.05%
2024/06/201126.5000.00127.5012,3050.04%
2024/06/1800.002127.50128.50-22,320-0.09%
2024/06/1400.001128.00128.50-12,345-0.04%
2024/06/1300.001125.50125.50-12,315-0.04%
2024/06/041124.5000.00124.5012,3210.04%
2024/05/200122.000.1122.00121.0002,5100.00%
2024/05/170123.0000.00123.0002,5050.00%
2024/05/100.2125.7500.00125.000.22,4900.01%
2024/05/0800.001127.00127.50-12,445-0.04%
2024/05/0700.003.1126.48126.50-3.12,415-0.13%
2024/04/230114.5000.00116.0002,1860.00%
2024/04/1600.002118.50115.00-22,083-0.10%
2024/04/150121.0000.00120.5002,0420.00%
2024/04/101128.001.1127.23128.00-0.11,996-0.01%
2024/04/080123.0000.00120.5001,8290.00%
2024/04/020.1124.5000.00124.000.11,8810.01%
2024/03/2900.005117.00117.50-51,797-0.28%
2024/03/275120.2000.00121.0051,7810.28%
2024/03/2600.000.1117.50118.50-0.11,769-0.01%
2024/03/2500.0013121.50121.50-131,767-0.74%
2024/03/2213121.505120.50120.5081,7950.45%
2024/03/211121.0000.00120.0011,8060.06%
2024/03/201118.501118.50118.5001,8090.00%
2024/03/191.1118.5010117.50119.00-8.91,842-0.48%
2024/03/1800.001116.00116.50-11,859-0.05%
2024/03/151117.0000.00116.0011,9320.05%
2024/03/1300.000113.50113.5001,9050.00%
2024/03/1200.001112.50114.50-11,911-0.05%
2024/03/0800.000113.50112.0002,0060.00%
2024/03/060.4114.005114.20113.50-4.62,140-0.21%
2024/03/051.2114.8200.00114.501.22,1740.06%
2024/03/040115.000116.00115.0002,2440.00%
2024/03/010.1116.5000.00115.500.12,2890.00%
2024/02/290.4117.001117.49118.00-0.62,278-0.03%
2024/02/270.1113.502114.50114.00-1.92,224-0.09%
2024/02/264110.501111.99112.0032,2630.13%
2024/02/231.1110.482109.00109.00-12,259-0.04%
2024/02/193108.002107.02109.0012,3460.04%
2024/02/162107.000.5107.00106.501.52,3650.06%
2024/02/150.5105.0000.00105.500.52,4000.02%
2024/02/050104.0000.00104.5002,5480.00%
2024/02/0200.001102.00101.50-12,583-0.04%
2024/02/010103.5000.00103.5002,6230.00%
2024/01/231101.5000.00101.5013,1060.03%
2024/01/1600.000103.00102.5003,0570.00%
2024/01/111106.5000.00106.5013,0330.03%
2024/01/050107.502108.50108.50-23,042-0.07%
2023/12/291110.0000.00109.5013,0610.03%
2023/12/283112.9915.3113.95111.00-12.23,009-0.41%
2023/12/2000.001115.00113.50-12,816-0.04%
2023/12/152118.001117.00115.5012,6980.04%
2023/12/1400.001118.50118.50-12,643-0.04%
2023/12/132116.0000.00116.5022,5820.08%
2023/12/121118.001118.50118.5002,5140.00%
2023/12/0700.001116.00115.00-12,368-0.04%
2023/12/061115.001114.00114.5002,3460.00%
2023/12/0500.002115.50117.00-22,289-0.09%
2023/12/0415117.001117.00116.00142,2140.63%
2023/12/014116.1318116.94117.50-142,158-0.65%
2023/11/304111.253112.83114.0012,0250.05%
2023/11/2900.004113.13113.00-41,972-0.20%
2023/11/283109.173109.50110.5001,8740.00%
2023/11/2710107.5000.00107.00101,8220.55%
2023/11/241105.0012105.50106.50-111,817-0.61%
2023/11/237110.937109.50107.5001,7990.00%
2023/11/2200.002107.75107.50-21,709-0.12%
2023/11/2100.003107.50106.00-31,674-0.18%
2023/11/2000.000.1106.50106.50-0.11,6380.00%
2023/11/1700.001107.00107.00-11,606-0.06%
2023/11/162108.252108.24107.5001,5740.00%
2023/11/152106.002105.50105.5001,5130.00%
2023/11/149105.1112.1106.08106.00-3.11,457-0.21%
2023/11/132105.004107.62106.00-21,407-0.14%
2023/11/102102.002102.75103.0001,2350.00%
2023/11/091101.000100.88101.5011,1740.08%
2023/11/0800.003.1100.83101.00-3.11,124-0.27%
2023/11/0730.1101.1917.1101.88100.0013.11,0591.23%
2023/11/06496.107.297.7198.70-3.2827-0.38%
2023/11/031592.1700.0092.10156642.26%
2023/10/1900.00189.1089.30-1644-0.16%
2023/10/1800.00190.1090.60-1640-0.16%
2023/10/160.190.80191.0090.70-0.9619-0.15%
2023/10/1100.000.290.0090.70-0.2587-0.03%
2023/09/220.184.4000.0084.500.16430.01%
2023/09/200.185.8000.0085.300.16460.02%
2023/09/18087.1000.0087.0006660.00%
2023/09/08086.9000.0086.1008140.00%
2023/09/01086.70186.3086.30-1965-0.10%
2023/08/25190.8000.0090.2019970.10%
2023/08/22189.0000.0089.2019840.10%
2023/08/21188.70189.5089.5009790.00%
2023/08/18188.3000.0088.7019740.10%
2023/08/16186.0000.0086.4019740.10%
2023/08/14186.5000.0085.8019820.10%
2023/08/0900.00489.2088.40-4973-0.41%
2023/07/27190.60690.8891.10-5933-0.54%
2023/07/24289.90191.4089.8019300.11%
2023/07/19391.8300.0091.8039230.33%
2023/07/1800.000.194.3093.90-0.1914-0.01%
2023/07/130.193.8500.0093.400.19060.01%
2023/07/11093.4000.0093.4009100.00%
2023/07/0500.000.197.1096.80-0.1924-0.01%
2023/07/04296.80096.2098.0029070.22%
2023/07/0300.00195.2095.20-1880-0.11%
2023/06/19193.0000.0093.0018770.11%
2023/06/15094.6800.0094.9008530.00%
2023/06/14093.40292.9093.80-2836-0.24%
2023/06/13197.004.297.0497.30-3.2763-0.42%
2023/06/12297.850.197.9098.401.97210.26%
2023/06/09293.55393.7393.90-1660-0.15%
2023/06/0700.00192.2092.70-1647-0.15%
2023/06/0600.00292.0091.80-2652-0.31%
2023/06/0500.000.390.8291.30-0.3662-0.05%
2023/06/022.491.6700.0090.502.46660.36%
2023/06/0100.00091.1091.6006610.00%
2023/05/3100.00189.0089.60-1635-0.16%
2023/05/30189.0000.0088.8016470.15%
2023/05/29188.6000.0088.6016640.15%
2023/05/2300.00189.2088.90-1690-0.14%
2023/05/2200.00090.1589.1007010.00%
2023/05/1900.00188.9089.10-1696-0.14%
2023/05/1800.00587.9888.10-5690-0.72%
2023/05/1600.00186.9086.90-1686-0.15%
2023/05/1200.00186.7086.70-1692-0.14%
2023/05/1100.000.186.0085.80-0.1693-0.01%
2023/05/04485.0000.0085.7047230.55%
2023/04/2800.00486.6886.10-4737-0.54%
2023/04/25186.7000.0086.2017220.14%
2023/04/20188.6000.0088.1017090.14%
2023/04/1900.00189.3088.70-1709-0.14%
2023/04/1800.00089.8089.500703-0.01%
2023/04/1700.00191.2090.80-1691-0.14%
2023/04/1300.00290.5090.50-2680-0.29%
2023/04/11289.1000.0089.6026380.31%
2023/04/10289.3000.0089.1026300.32%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章