晟德 (4123)-富邦-永康券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
2,049張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	45.45	0	0.00	45.35	1	1,511	0.07%
2024/05/20	0	0.00	1	45.80	46.00	-1	1,516	-0.07%
2024/05/17	2	45.15	2	45.70	46.00	0	1,511	0.00%
2024/05/16	7	45.26	0	0.00	44.90	7	1,513	0.46%
2024/05/13	2	46.18	0	0.00	46.10	2	1,461	0.14%
2024/05/10	4	45.40	0	0.00	45.05	4	1,418	0.28%
2024/05/09	3	44.80	1	44.80	45.30	2	1,405	0.14%
2024/05/08	2	44.73	0	0.00	44.65	2	1,382	0.14%
2024/04/29	0	0.00	1	43.45	43.60	-1	1,581	-0.06%
2024/04/25	0.1	43.30	0	0.00	43.35	0.1	1,585	0.01%
2024/04/23	1	43.80	0	0.00	43.40	1	1,628	0.06%
2024/04/22	1	42.80	0	0.00	42.50	1	1,682	0.06%
2024/04/19	1	42.55	1	41.95	42.00	0	1,681	0.00%
2024/04/12	0.1	43.90	0	0.00	43.80	0.1	1,663	0.01%
2024/04/10	1	44.90	0	0.00	44.75	1	1,650	0.06%
2024/04/08	1	44.20	0	0.00	44.35	1	1,619	0.06%
2024/04/03	0	0.00	1	43.10	43.10	-1	1,609	-0.06%
2024/04/01	0	0.00	2	43.65	43.50	-2	1,632	-0.12%
2024/03/27	1	43.80	0	0.00	43.45	1	1,648	0.06%
2024/03/26	2	43.60	0	0.00	43.15	2	1,658	0.12%
2024/03/25	0	0.00	4	43.58	43.50	-4	1,656	-0.24%
2024/03/20	1	42.65	0	0.00	42.50	1	1,656	0.06%
2024/03/18	1	42.70	0	0.00	42.65	1	1,641	0.06%
2024/03/15	1	43.25	0	0.00	42.85	1	1,628	0.06%
2024/03/13	5.1	43.27	1	43.40	43.35	4.1	1,580	0.26%
2024/03/12	3.1	44.89	0	0.00	44.80	3.1	1,519	0.20%
2024/03/08	1	45.25	10	45.15	45.15	-9	1,515	-0.59%
2024/03/06	1	46.45	0	0.00	46.40	1	1,496	0.07%
2024/03/05	0	0.00	0	47.40	46.80	0	1,495	0.00%
2024/03/01	0	0.00	1.3	47.38	47.35	-1.3	1,489	-0.09%
2024/02/29	0	0.00	0.2	47.65	47.55	-0.2	1,500	-0.01%
2024/02/26	0.1	45.94	0	0.00	46.50	0.1	1,435	0.00%
2024/02/20	1	46.75	0	0.00	46.70	1	1,390	0.07%
2024/02/16	1	46.31	0	0.00	46.40	1	1,381	0.07%
2024/02/15	0	0.00	2	46.53	46.55	-2	1,390	-0.14%
2024/02/05	1.1	45.03	0	0.00	45.45	1.1	1,458	0.07%
2024/02/02	1.1	45.74	0	0.00	45.45	1.1	1,474	0.07%
2024/02/01	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2024/01/30	0	0.00	2	45.75	45.60	-2	1,490	-0.13%
2024/01/26	8	46.54	8	46.30	46.20	0	1,496	0.00%
2024/01/25	1	47.55	1	47.40	47.60	0	1,468	0.00%
2024/01/24	1	48.05	1	48.50	48.35	0	1,421	0.00%
2024/01/23	8	47.50	0	0.00	47.55	8	1,389	0.58%
2024/01/22	0	0.00	1	46.20	46.25	-1	1,370	-0.07%
2024/01/16	2	45.65	1	46.40	46.65	1	1,365	0.07%
2024/01/15	1	44.90	0	0.00	45.10	1	1,302	0.08%
2024/01/12	0.1	44.75	0	0.00	44.90	0.1	1,293	0.01%
2024/01/11	0.1	43.75	0.2	44.30	44.25	-0.1	1,282	-0.01%
2024/01/04	0.2	44.10	0	0.00	44.05	0.2	1,329	0.01%
2024/01/03	1	44.50	0	0.00	44.10	1	1,332	0.08%
2024/01/02	1	44.35	0	0.00	44.35	1	1,331	0.08%
2023/12/25	0.2	44.10	0	0.00	43.95	0.2	1,302	0.02%
2023/12/21	1	44.60	4.7	44.47	44.45	-3.7	1,294	-0.28%
2023/12/20	0	0.00	4.5	44.95	44.95	-4.5	1,284	-0.35%
2023/12/18	2	45.33	0	0.00	44.90	2	1,284	0.16%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/05	1	46.30	0	0.00	46.00	1	1,334	0.07%
2023/11/29	0	0.00	1	45.70	45.90	-1	1,359	-0.07%
2023/11/28	0	0.00	0.3	45.10	45.40	-0.3	1,358	-0.02%
2023/11/23	1.1	44.49	0	0.00	44.15	1.1	1,357	0.08%
2023/11/21	0	0.00	1	44.25	44.30	-1	1,395	-0.07%
2023/11/15	0.6	42.82	0	0.00	42.50	0.6	1,446	0.04%
2023/11/13	0.1	42.50	8	44.25	42.35	-7.9	1,475	-0.53%
2023/11/10	3	45.58	1	46.25	45.25	2	1,433	0.14%
2023/11/09	5	45.53	1	45.50	45.50	4	1,466	0.27%
2023/11/08	2	46.05	10	46.09	46.00	-8	1,665	-0.48%
2023/11/07	3	45.70	0	0.00	45.75	3	1,687	0.18%
2023/11/06	1	44.90	0	0.00	45.25	1	1,751	0.06%
2023/11/03	1	45.30	0	0.00	45.25	1	1,755	0.06%
2023/11/02	2	45.55	0	0.00	45.55	2	1,799	0.11%
2023/11/01	3	45.32	0	0.00	45.05	3	1,819	0.16%
2023/10/31	1	45.70	1	45.95	45.65	0	1,865	0.00%
2023/10/27	1	46.75	7.1	46.94	46.90	-6.1	1,899	-0.32%
2023/10/26	2	46.15	0	0.00	45.65	2	1,929	0.10%
2023/10/25	0	0.00	2	46.50	46.10	-2	2,052	-0.10%
2023/10/24	0	0.00	3.9	45.81	45.85	-3.9	2,138	-0.18%
2023/10/23	1	45.30	1	45.45	45.40	0	2,302	0.00%
2023/10/19	0	0.00	2	44.78	45.20	-2	2,659	-0.08%
2023/10/18	0	0.00	2	44.40	44.40	-2	2,981	-0.07%
2023/10/16	1	45.40	0	0.00	45.30	1	4,726	0.02%
2023/10/05	7	45.25	0	0.00	45.20	7	5,301	0.13%
2023/10/04	2	45.15	0	0.00	45.05	2	5,341	0.04%
2023/09/27	0	0.00	1	45.25	45.40	-1	5,829	-0.02%
2023/09/25	0	0.00	1	45.60	45.55	-1	5,912	-0.02%
2023/09/20	2	46.38	0	0.00	45.75	2	6,132	0.03%
2023/09/18	2	46.80	0	0.00	46.90	2	6,234	0.03%
2023/09/13	0	0.00	1	46.40	46.50	-1	6,272	-0.02%
2023/09/12	2	46.38	0	0.00	46.60	2	6,293	0.03%
2023/09/08	1	45.90	0	0.00	46.25	1	6,346	0.02%
2023/09/05	0.2	51.30	1	51.30	51.30	-0.8	6,460	-0.01%
2023/09/04	1.3	51.22	2	51.00	51.20	-0.7	6,676	-0.01%
2023/08/31	1	51.10	0	0.00	51.40	1	7,055	0.01%
2023/08/30	0	0.00	1	51.30	50.90	-1	7,098	-0.01%
2023/08/29	0	0.00	1	50.30	50.40	-1	7,095	-0.01%
2023/08/28	3	49.87	1	50.10	49.70	2	7,113	0.03%
2023/08/25	0	0.00	2	50.45	50.60	-2	7,109	-0.03%
2023/08/24	1	49.75	0	0.00	49.80	1	7,096	0.01%
2023/08/23	3	50.23	0	0.00	50.20	3	7,078	0.04%
2023/08/22	2	50.35	0	0.00	50.40	2	7,076	0.03%
2023/08/21	0	0.00	5	50.64	50.60	-5	7,071	-0.07%
2023/08/17	2	50.60	1	50.90	51.00	1	7,098	0.01%
2023/08/16	0.1	51.00	0	0.00	50.70	0.1	7,078	0.00%
2023/08/15	1.1	51.72	5	51.62	51.80	-3.9	7,067	-0.06%
2023/08/14	5	52.02	3	52.00	52.00	2	7,037	0.03%
2023/08/11	1	58.20	1	58.10	57.70	0	6,868	0.00%
2023/08/10	1	57.50	0	0.00	57.50	1	6,945	0.01%
2023/08/09	0	0.00	2	59.30	59.30	-2	7,020	-0.03%
2023/08/08	1	60.30	0	0.00	60.00	1	7,103	0.01%
2023/08/07	1	58.70	1	59.20	59.20	0	7,133	0.00%
2023/08/04	3.1	58.38	0	0.00	58.80	3.1	7,128	0.04%
2023/08/01	2	60.10	1	59.80	59.80	1	7,140	0.01%
2023/07/31	1	59.70	0	0.00	59.50	1	7,232	0.01%
2023/07/28	3	61.30	4	60.55	60.30	-1	7,232	-0.01%
2023/07/27	12	62.07	15	61.79	61.80	-3	7,137	-0.04%
2023/07/26	3.2	62.76	1	62.30	61.80	2.2	7,080	0.03%
2023/07/25	0	0.00	1	63.70	63.40	-1	6,969	-0.01%
2023/07/24	2	62.00	9	61.98	61.80	-7	6,873	-0.10%
2023/07/21	9	63.30	14	63.64	62.40	-5	6,799	-0.07%
2023/07/20	98.5	63.86	89	66.27	63.30	9.5	6,578	0.14%
2023/07/19	49	63.52	89.2	62.64	65.20	-40.2	5,805	-0.69%
2023/07/18	21	58.45	12	59.36	59.30	9	5,037	0.18%
2023/07/17	7	58.77	15	59.23	59.20	-8	5,101	-0.16%
2023/07/13	1	55.10	0	0.00	55.00	1	4,875	0.02%
2023/07/12	3	55.07	0	0.00	55.10	3	4,858	0.06%
2023/07/10	0	0.00	1	56.10	55.80	-1	4,878	-0.02%
2023/07/07	1	57.60	0	0.00	56.50	1	4,817	0.02%
2023/07/06	1.2	57.05	0	0.00	57.10	1.2	4,714	0.03%
2023/07/05	0	0.00	4	56.30	56.60	-4	4,533	-0.09%
2023/07/04	0	0.00	0.5	54.80	54.70	-0.5	4,396	-0.01%
2023/07/03	0	0.00	1	55.00	55.00	-1	4,378	-0.02%
2023/06/30	0	0.00	1	55.40	55.40	-1	4,329	-0.02%
2023/06/29	1	54.90	1	55.10	55.10	0	4,285	0.00%
2023/06/28	4	54.03	1	54.50	54.50	3	4,205	0.07%
2023/06/27	3	54.27	12	54.63	54.70	-9	4,142	-0.22%
2023/06/26	1.1	53.02	0	0.00	53.10	1.1	4,044	0.03%
2023/06/21	3	53.13	2	53.00	53.00	1	4,030	0.02%
2023/06/20	2	53.15	2	52.80	52.80	0	4,020	0.00%
2023/06/19	1	53.00	0	0.00	52.80	1	4,013	0.02%
2023/06/15	1	52.20	0	0.00	52.60	1	3,976	0.03%
2023/06/14	1	53.40	0	0.00	53.10	1	3,951	0.03%
2023/06/13	0	0.00	3	53.93	54.10	-3	3,929	-0.08%
2023/06/09	2	55.30	3.1	55.26	55.50	-1.1	3,805	-0.03%
2023/06/08	13	55.55	3	56.17	55.50	10	3,726	0.27%
2023/06/07	3	54.67	8	54.40	54.90	-5	3,511	-0.14%
2023/06/06	7	52.80	5	52.92	52.70	2	3,277	0.06%
2023/06/05	0	0.00	5.6	51.88	51.90	-5.6	3,130	-0.18%
2023/06/02	2	51.00	1	50.80	50.80	1	3,070	0.03%
2023/05/31	1	50.10	0	0.00	50.30	1	3,040	0.03%
2023/05/30	1	50.50	1	50.10	50.10	0	3,024	0.00%
2023/05/29	12	50.58	4	50.45	50.30	8	3,013	0.27%
2023/05/26	3.1	50.20	10	50.20	50.10	-6.9	3,005	-0.23%
2023/05/25	1	51.20	1	50.60	50.60	0	2,996	0.00%
2023/05/24	3	51.23	1	51.30	51.30	2	2,984	0.07%
2023/05/23	3	50.90	4	51.15	51.20	-1	2,968	-0.03%
2023/05/22	1	50.20	4	50.05	50.40	-3	2,941	-0.10%
2023/05/19	3.1	49.54	1	49.40	49.70	2.1	2,925	0.07%
2023/05/18	0.1	50.30	0	0.00	50.10	0.1	2,895	0.00%
2023/05/17	9	50.49	4	50.38	50.30	5	2,870	0.17%
2023/05/15	2	48.53	2	49.05	49.05	0	2,725	0.00%
2023/05/12	1	48.85	1	51.50	52.00	0	2,581	0.00%
2023/05/10	1	50.60	1	50.90	51.00	0	2,398	0.00%
2023/05/09	2	51.40	2	51.00	51.00	0	2,378	0.00%
2023/05/08	2	51.75	7	52.17	51.60	-5	2,322	-0.22%
2023/05/05	5	52.16	3	52.43	52.40	2	2,277	0.09%
2023/05/04	4	51.65	1	51.70	53.00	3	2,150	0.14%
2023/05/03	4	51.60	0	0.00	51.30	4	2,072	0.19%
2023/05/02	3	51.33	18	51.38	51.30	-15	2,046	-0.73%
2023/04/28	2	51.40	0	0.00	50.80	2	2,008	0.10%
2023/04/27	20	51.65	11	51.25	51.30	9	1,943	0.46%
2023/04/25	10	51.65	6	51.38	51.20	4	1,751	0.23%
2023/04/24	0	0.00	5.5	51.56	52.00	-5.5	1,649	-0.33%
2023/04/21	1	49.10	0	0.00	49.05	1	1,492	0.07%
2023/04/20	10	50.77	9.2	50.46	50.10	0.8	1,408	0.06%
2023/04/19	3.5	50.64	3	50.03	50.40	0.5	1,181	0.04%
2023/04/18	2	48.15	0.5	48.20	48.05	1.5	1,054	0.14%
2023/04/17	1	48.05	0	0.00	48.25	1	1,035	0.10%
2023/04/14	0	0.00	4	48.00	48.00	-4	1,014	-0.39%
2023/04/11	0	0.00	1	46.70	46.75	-1	930	-0.11%